Wistron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 28.850 | 28.950 | 28.500 | 28.950 | 25.803 | 6,254,453 |
| 2021-11-09 | 28.550 | 28.850 | 28.450 | 28.850 | 25.714 | 9,715,527 |
| 2021-11-08 | 29.200 | 29.200 | 28.250 | 28.450 | 25.358 | 21,791,981 |
| 2021-11-05 | 29.800 | 29.800 | 29.250 | 29.550 | 26.338 | 10,657,335 |
| 2021-11-04 | 29.350 | 30.050 | 29.250 | 29.800 | 26.561 | 21,809,688 |
| 2021-11-03 | 29.200 | 29.300 | 29.100 | 29.300 | 26.115 | 6,579,586 |
| 2021-11-02 | 29.200 | 29.300 | 29.050 | 29.200 | 26.026 | 5,486,329 |
| 2021-11-01 | 29.200 | 29.300 | 28.800 | 29.100 | 25.937 | 6,471,529 |
| 2021-10-29 | 29.400 | 29.450 | 29.050 | 29.200 | 26.026 | 6,910,663 |
| 2021-10-28 | 29.350 | 29.400 | 29.200 | 29.350 | 26.160 | 4,383,390 |
| 2021-10-27 | 29.250 | 29.350 | 29.100 | 29.350 | 26.160 | 4,920,615 |
| 2021-10-26 | 29.250 | 29.300 | 29.050 | 29.300 | 26.115 | 5,706,678 |
| 2021-10-25 | 29.250 | 29.300 | 29.100 | 29.200 | 26.026 | 4,801,592 |
| 2021-10-22 | 29.300 | 29.350 | 29.000 | 29.250 | 26.071 | 10,062,515 |
| 2021-10-21 | 29.000 | 29.300 | 28.950 | 29.100 | 25.937 | 17,777,166 |
| 2021-10-20 | 28.600 | 28.900 | 28.450 | 28.900 | 25.759 | 12,055,370 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.5987 TWD |
| 2022-07-06 | 2.2001 TWD |
| 2021-07-21 | 2.2000 TWD |
| 2020-07-07 | 2.0423 TWD |
| 2019-07-22 | 1.4879 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.