Wistron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 140.50 | 141.50 | 138.00 | 141.50 | 141.50 | 40,287,344 |
| 2026-04-23 | 145.00 | 146.00 | 135.00 | 139.50 | 139.50 | 62,304,278 |
| 2026-04-22 | 145.00 | 145.50 | 143.00 | 144.00 | 144.00 | 49,576,390 |
| 2026-04-21 | 142.00 | 145.50 | 141.50 | 144.50 | 144.50 | 85,081,208 |
| 2026-04-20 | 137.00 | 141.00 | 135.50 | 140.50 | 140.50 | 77,994,003 |
| 2026-04-17 | 133.00 | 137.00 | 132.50 | 136.50 | 136.50 | 36,436,743 |
| 2026-04-16 | 134.00 | 135.50 | 131.50 | 134.00 | 134.00 | 35,135,274 |
| 2026-04-15 | 137.50 | 138.00 | 132.00 | 133.00 | 133.00 | 38,851,913 |
| 2026-04-14 | 137.00 | 139.00 | 136.00 | 136.50 | 136.50 | 38,219,552 |
| 2026-04-13 | 135.00 | 136.50 | 132.50 | 134.50 | 134.50 | 26,649,173 |
| 2026-04-10 | 134.00 | 136.50 | 133.00 | 135.00 | 135.00 | 41,318,353 |
| 2026-04-09 | 132.00 | 132.50 | 130.00 | 132.50 | 132.50 | 37,014,831 |
| 2026-04-08 | 126.50 | 131.00 | 126.50 | 131.00 | 131.00 | 40,051,640 |
| 2026-04-07 | 124.50 | 125.00 | 123.00 | 123.50 | 123.50 | 19,333,814 |
| 2026-04-02 | 127.00 | 128.00 | 124.00 | 125.00 | 125.00 | 15,442,098 |
| 2026-04-01 | 126.00 | 127.50 | 125.00 | 127.00 | 127.00 | 20,883,677 |
| 2026-03-31 | 125.00 | 126.00 | 122.50 | 122.50 | 122.50 | 35,604,116 |
| 2026-03-30 | 125.00 | 127.00 | 124.00 | 125.50 | 125.50 | 20,628,413 |
| 2026-03-27 | 126.00 | 127.50 | 125.50 | 127.00 | 127.00 | 17,401,712 |
| 2026-03-26 | 128.50 | 129.00 | 127.00 | 127.00 | 127.00 | 23,614,650 |
| 2026-03-25 | 132.00 | 132.00 | 127.50 | 128.00 | 128.00 | 34,295,698 |
| 2026-03-24 | 128.00 | 131.00 | 126.00 | 129.00 | 129.00 | 33,369,953 |
| 2026-03-23 | 127.50 | 128.50 | 125.00 | 125.50 | 125.50 | 31,453,986 |
| 2026-03-20 | 128.50 | 133.50 | 126.50 | 130.00 | 130.00 | 64,581,050 |
| 2026-03-19 | 129.50 | 130.00 | 127.00 | 127.50 | 127.50 | 34,300,552 |
| 2026-03-18 | 135.00 | 135.50 | 130.00 | 130.50 | 130.50 | 44,790,446 |
| 2026-03-17 | 137.00 | 137.00 | 132.50 | 134.00 | 134.00 | 38,755,175 |
| 2026-03-16 | 135.50 | 137.50 | 134.50 | 135.00 | 135.00 | 42,124,952 |
| 2026-03-13 | 131.00 | 135.00 | 130.00 | 134.00 | 134.00 | 33,552,441 |
| 2026-03-12 | 132.00 | 134.00 | 131.00 | 132.50 | 132.50 | 22,050,035 |
| 2026-03-11 | 131.50 | 134.00 | 131.00 | 133.00 | 133.00 | 36,329,689 |
| 2026-03-10 | 131.00 | 132.00 | 127.50 | 129.00 | 129.00 | 29,474,196 |
| 2026-03-09 | 125.50 | 127.50 | 123.50 | 127.50 | 127.50 | 42,816,042 |
| 2026-03-06 | 127.50 | 131.00 | 127.00 | 130.50 | 130.50 | 21,838,158 |
| 2026-03-05 | 128.00 | 131.00 | 128.00 | 128.50 | 128.50 | 35,462,422 |
| 2026-03-04 | 130.00 | 131.00 | 125.00 | 125.00 | 125.00 | 55,433,899 |
| 2026-03-03 | 134.00 | 136.50 | 131.00 | 131.50 | 131.50 | 36,750,883 |
| 2026-03-02 | 131.50 | 136.00 | 131.00 | 135.00 | 135.00 | 30,332,716 |
| 2026-02-26 | 139.00 | 139.00 | 134.50 | 136.00 | 136.00 | 55,121,686 |
| 2026-02-25 | 132.50 | 139.50 | 132.50 | 138.00 | 138.00 | 86,034,196 |
| 2026-02-24 | 130.00 | 131.50 | 129.00 | 131.00 | 131.00 | 25,830,553 |
| 2026-02-23 | 130.50 | 132.00 | 128.50 | 129.50 | 129.50 | 42,787,673 |
| 2026-02-11 | 130.50 | 131.50 | 129.50 | 131.50 | 131.50 | 29,043,873 |
| 2026-02-10 | 132.00 | 132.00 | 129.50 | 129.50 | 129.50 | 22,968,220 |
| 2026-02-09 | 133.00 | 133.50 | 131.00 | 131.00 | 131.00 | 27,824,631 |
| 2026-02-06 | 128.00 | 130.50 | 125.00 | 129.00 | 129.00 | 29,262,703 |
| 2026-02-05 | 128.50 | 133.00 | 127.50 | 127.50 | 127.50 | 32,310,459 |
| 2026-02-04 | 127.00 | 130.00 | 126.00 | 129.00 | 129.00 | 21,697,190 |
| 2026-02-03 | 130.50 | 131.50 | 128.00 | 128.50 | 128.50 | 25,732,576 |
| 2026-02-02 | 129.00 | 130.00 | 127.00 | 128.00 | 128.00 | 28,718,948 |
| 2026-01-30 | 132.00 | 132.00 | 130.00 | 130.50 | 130.50 | 34,826,912 |
| 2026-01-29 | 135.00 | 135.50 | 132.00 | 132.50 | 132.50 | 35,906,191 |
| 2026-01-28 | 136.00 | 137.50 | 134.00 | 134.50 | 134.50 | 36,527,068 |
| 2026-01-27 | 137.50 | 138.50 | 134.50 | 134.50 | 134.50 | 39,584,385 |
| 2026-01-26 | 137.00 | 138.00 | 135.50 | 136.50 | 136.50 | 28,906,035 |
| 2026-01-23 | 137.50 | 138.50 | 135.50 | 136.50 | 136.50 | 33,657,672 |
| 2026-01-22 | 135.50 | 137.00 | 134.00 | 135.50 | 135.50 | 45,661,404 |
| 2026-01-21 | 135.00 | 137.50 | 133.50 | 133.50 | 133.50 | 56,498,317 |
| 2026-01-20 | 138.00 | 139.00 | 136.00 | 136.00 | 136.00 | 59,709,472 |
| 2026-01-19 | 143.00 | 143.50 | 138.00 | 138.50 | 138.50 | 114,964,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.5987 TWD |
| 2022-07-06 | 2.2001 TWD |
| 2021-07-21 | 2.2000 TWD |
| 2020-07-07 | 2.0423 TWD |
| 2019-07-22 | 1.4879 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.