Wistron Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	140.50	141.50	138.00	141.50	141.50	40,287,344
2026-04-23	145.00	146.00	135.00	139.50	139.50	62,304,278
2026-04-22	145.00	145.50	143.00	144.00	144.00	49,576,390
2026-04-21	142.00	145.50	141.50	144.50	144.50	85,081,208
2026-04-20	137.00	141.00	135.50	140.50	140.50	77,994,003
2026-04-17	133.00	137.00	132.50	136.50	136.50	36,436,743
2026-04-16	134.00	135.50	131.50	134.00	134.00	35,135,274
2026-04-15	137.50	138.00	132.00	133.00	133.00	38,851,913
2026-04-14	137.00	139.00	136.00	136.50	136.50	38,219,552
2026-04-13	135.00	136.50	132.50	134.50	134.50	26,649,173
2026-04-10	134.00	136.50	133.00	135.00	135.00	41,318,353
2026-04-09	132.00	132.50	130.00	132.50	132.50	37,014,831
2026-04-08	126.50	131.00	126.50	131.00	131.00	40,051,640
2026-04-07	124.50	125.00	123.00	123.50	123.50	19,333,814
2026-04-02	127.00	128.00	124.00	125.00	125.00	15,442,098
2026-04-01	126.00	127.50	125.00	127.00	127.00	20,883,677
2026-03-31	125.00	126.00	122.50	122.50	122.50	35,604,116
2026-03-30	125.00	127.00	124.00	125.50	125.50	20,628,413
2026-03-27	126.00	127.50	125.50	127.00	127.00	17,401,712
2026-03-26	128.50	129.00	127.00	127.00	127.00	23,614,650
2026-03-25	132.00	132.00	127.50	128.00	128.00	34,295,698
2026-03-24	128.00	131.00	126.00	129.00	129.00	33,369,953
2026-03-23	127.50	128.50	125.00	125.50	125.50	31,453,986
2026-03-20	128.50	133.50	126.50	130.00	130.00	64,581,050
2026-03-19	129.50	130.00	127.00	127.50	127.50	34,300,552
2026-03-18	135.00	135.50	130.00	130.50	130.50	44,790,446
2026-03-17	137.00	137.00	132.50	134.00	134.00	38,755,175
2026-03-16	135.50	137.50	134.50	135.00	135.00	42,124,952
2026-03-13	131.00	135.00	130.00	134.00	134.00	33,552,441
2026-03-12	132.00	134.00	131.00	132.50	132.50	22,050,035
2026-03-11	131.50	134.00	131.00	133.00	133.00	36,329,689
2026-03-10	131.00	132.00	127.50	129.00	129.00	29,474,196
2026-03-09	125.50	127.50	123.50	127.50	127.50	42,816,042
2026-03-06	127.50	131.00	127.00	130.50	130.50	21,838,158
2026-03-05	128.00	131.00	128.00	128.50	128.50	35,462,422
2026-03-04	130.00	131.00	125.00	125.00	125.00	55,433,899
2026-03-03	134.00	136.50	131.00	131.50	131.50	36,750,883
2026-03-02	131.50	136.00	131.00	135.00	135.00	30,332,716
2026-02-26	139.00	139.00	134.50	136.00	136.00	55,121,686
2026-02-25	132.50	139.50	132.50	138.00	138.00	86,034,196
2026-02-24	130.00	131.50	129.00	131.00	131.00	25,830,553
2026-02-23	130.50	132.00	128.50	129.50	129.50	42,787,673
2026-02-11	130.50	131.50	129.50	131.50	131.50	29,043,873
2026-02-10	132.00	132.00	129.50	129.50	129.50	22,968,220
2026-02-09	133.00	133.50	131.00	131.00	131.00	27,824,631
2026-02-06	128.00	130.50	125.00	129.00	129.00	29,262,703
2026-02-05	128.50	133.00	127.50	127.50	127.50	32,310,459
2026-02-04	127.00	130.00	126.00	129.00	129.00	21,697,190
2026-02-03	130.50	131.50	128.00	128.50	128.50	25,732,576
2026-02-02	129.00	130.00	127.00	128.00	128.00	28,718,948
2026-01-30	132.00	132.00	130.00	130.50	130.50	34,826,912
2026-01-29	135.00	135.50	132.00	132.50	132.50	35,906,191
2026-01-28	136.00	137.50	134.00	134.50	134.50	36,527,068
2026-01-27	137.50	138.50	134.50	134.50	134.50	39,584,385
2026-01-26	137.00	138.00	135.50	136.50	136.50	28,906,035
2026-01-23	137.50	138.50	135.50	136.50	136.50	33,657,672
2026-01-22	135.50	137.00	134.00	135.50	135.50	45,661,404
2026-01-21	135.00	137.50	133.50	133.50	133.50	56,498,317
2026-01-20	138.00	139.00	136.00	136.00	136.00	59,709,472
2026-01-19	143.00	143.50	138.00	138.50	138.50	114,964,070

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.5987 TWD
2022-07-06	2.2001 TWD
2021-07-21	2.2000 TWD
2020-07-07	2.0423 TWD
2019-07-22	1.4879 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.