Wistron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 145.50 | 145.50 | 143.50 | 145.00 | 145.00 | 33,463,880 |
| 2026-01-15 | 146.00 | 146.00 | 143.00 | 143.50 | 143.50 | 28,593,265 |
| 2026-01-14 | 144.50 | 148.00 | 144.00 | 146.00 | 146.00 | 31,055,514 |
| 2026-01-13 | 147.50 | 148.00 | 143.50 | 143.50 | 143.50 | 33,549,092 |
| 2026-01-12 | 150.50 | 151.00 | 146.00 | 146.00 | 146.00 | 44,415,872 |
| 2026-01-09 | 150.50 | 153.00 | 148.00 | 149.00 | 149.00 | 52,097,183 |
| 2026-01-08 | 159.50 | 160.00 | 149.00 | 151.00 | 151.00 | 71,226,115 |
| 2026-01-07 | 155.50 | 161.00 | 155.50 | 158.50 | 158.50 | 76,129,144 |
| 2026-01-06 | 155.00 | 155.50 | 152.50 | 154.50 | 154.50 | 33,492,977 |
| 2026-01-05 | 157.00 | 158.00 | 153.50 | 155.00 | 155.00 | 56,534,317 |
| 2026-01-02 | 152.00 | 155.50 | 149.50 | 155.00 | 155.00 | 90,498,843 |
| 2025-12-31 | 148.00 | 151.00 | 147.00 | 150.50 | 150.50 | 52,620,220 |
| 2025-12-30 | 146.00 | 147.00 | 143.50 | 147.00 | 147.00 | 23,775,242 |
| 2025-12-29 | 146.50 | 148.00 | 145.00 | 146.00 | 146.00 | 21,177,407 |
| 2025-12-26 | 146.00 | 146.50 | 145.50 | 146.50 | 146.50 | 13,775,314 |
| 2025-12-24 | 146.50 | 148.00 | 145.50 | 145.50 | 145.50 | 27,471,963 |
| 2025-12-23 | 146.50 | 147.00 | 145.00 | 145.00 | 145.00 | 21,131,302 |
| 2025-12-22 | 146.00 | 148.00 | 144.50 | 146.50 | 146.50 | 41,060,014 |
| 2025-12-19 | 141.50 | 144.00 | 141.00 | 144.00 | 144.00 | 31,811,623 |
| 2025-12-18 | 138.50 | 141.00 | 138.00 | 139.50 | 139.50 | 22,658,847 |
| 2025-12-17 | 140.00 | 140.50 | 138.00 | 138.00 | 138.00 | 24,606,335 |
| 2025-12-16 | 141.00 | 141.00 | 138.00 | 139.00 | 139.00 | 31,436,186 |
| 2025-12-15 | 141.00 | 143.50 | 140.50 | 141.50 | 141.50 | 34,773,100 |
| 2025-12-12 | 145.00 | 146.00 | 142.50 | 143.50 | 143.50 | 23,980,922 |
| 2025-12-11 | 148.50 | 150.00 | 144.00 | 144.00 | 144.00 | 44,947,032 |
| 2025-12-10 | 150.00 | 150.50 | 146.50 | 147.50 | 147.50 | 42,690,066 |
| 2025-12-09 | 153.50 | 154.00 | 149.50 | 149.50 | 149.50 | 94,932,438 |
| 2025-12-08 | 151.00 | 152.00 | 147.50 | 149.00 | 149.00 | 38,061,637 |
| 2025-12-05 | 146.00 | 153.00 | 145.50 | 151.00 | 151.00 | 85,008,744 |
| 2025-12-04 | 146.00 | 146.50 | 144.00 | 146.00 | 146.00 | 30,160,182 |
| 2025-12-03 | 144.50 | 147.00 | 144.00 | 145.00 | 145.00 | 41,304,913 |
| 2025-12-02 | 141.50 | 146.00 | 141.00 | 143.00 | 143.00 | 45,461,765 |
| 2025-12-01 | 143.50 | 144.00 | 141.00 | 141.00 | 141.00 | 22,578,213 |
| 2025-11-28 | 146.00 | 146.00 | 140.50 | 144.50 | 144.50 | 42,287,054 |
| 2025-11-27 | 144.00 | 146.00 | 143.00 | 145.50 | 145.50 | 41,278,594 |
| 2025-11-26 | 141.00 | 143.00 | 140.50 | 142.50 | 142.50 | 27,235,555 |
| 2025-11-25 | 141.50 | 142.50 | 139.00 | 139.50 | 139.50 | 20,681,188 |
| 2025-11-24 | 140.50 | 141.00 | 137.50 | 139.00 | 139.00 | 33,682,141 |
| 2025-11-21 | 139.50 | 140.50 | 137.50 | 139.00 | 139.00 | 39,344,178 |
| 2025-11-20 | 142.50 | 145.00 | 141.00 | 143.00 | 143.00 | 50,986,086 |
| 2025-11-19 | 137.50 | 140.00 | 136.00 | 137.00 | 137.00 | 33,468,386 |
| 2025-11-18 | 138.00 | 140.50 | 136.00 | 137.00 | 137.00 | 40,872,359 |
| 2025-11-17 | 142.50 | 143.00 | 137.00 | 138.00 | 138.00 | 50,762,784 |
| 2025-11-14 | 141.00 | 143.00 | 139.50 | 140.50 | 140.50 | 54,818,005 |
| 2025-11-13 | 142.00 | 148.00 | 141.50 | 144.00 | 144.00 | 84,913,855 |
| 2025-11-12 | 142.00 | 142.00 | 138.00 | 139.00 | 139.00 | 87,183,883 |
| 2025-11-11 | 141.00 | 148.00 | 140.50 | 144.50 | 144.50 | 83,578,817 |
| 2025-11-10 | 139.00 | 141.00 | 137.00 | 138.50 | 138.50 | 38,419,835 |
| 2025-11-07 | 139.50 | 141.50 | 137.00 | 137.50 | 137.50 | 38,839,175 |
| 2025-11-06 | 138.50 | 142.50 | 137.00 | 142.00 | 142.00 | 42,721,390 |
| 2025-11-05 | 136.00 | 138.50 | 132.00 | 137.50 | 137.50 | 75,419,156 |
| 2025-11-04 | 143.00 | 145.00 | 139.00 | 139.00 | 139.00 | 52,697,378 |
| 2025-11-03 | 150.00 | 150.00 | 142.50 | 143.50 | 143.50 | 79,634,870 |
| 2025-10-31 | 155.50 | 155.50 | 149.00 | 150.50 | 150.50 | 58,027,715 |
| 2025-10-30 | 154.00 | 156.50 | 151.00 | 155.00 | 155.00 | 75,235,906 |
| 2025-10-29 | 149.00 | 153.00 | 148.00 | 152.50 | 152.50 | 67,402,853 |
| 2025-10-28 | 146.00 | 150.00 | 144.50 | 148.00 | 148.00 | 51,766,116 |
| 2025-10-27 | 146.50 | 147.50 | 144.00 | 146.50 | 146.50 | 58,476,994 |
| 2025-10-23 | 142.00 | 148.00 | 141.50 | 143.00 | 143.00 | 52,588,800 |
| 2025-10-22 | 141.00 | 144.00 | 140.50 | 143.50 | 143.50 | 30,349,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.5987 TWD |
| 2022-07-06 | 2.2001 TWD |
| 2021-07-21 | 2.2000 TWD |
| 2020-07-07 | 2.0423 TWD |
| 2019-07-22 | 1.4879 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.