Wistron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 146.50 | 146.50 | 142.00 | 142.50 | 142.50 | 62,220,259 |
| 2025-10-20 | 139.50 | 144.50 | 139.00 | 142.00 | 142.00 | 65,327,706 |
| 2025-10-17 | 136.00 | 138.00 | 135.00 | 136.50 | 136.50 | 64,311,022 |
| 2025-10-16 | 139.00 | 141.50 | 137.50 | 139.50 | 139.50 | 57,474,007 |
| 2025-10-15 | 139.00 | 140.50 | 136.50 | 138.00 | 138.00 | 37,474,501 |
| 2025-10-14 | 148.50 | 149.50 | 137.50 | 138.00 | 138.00 | 75,501,420 |
| 2025-10-13 | 142.50 | 148.00 | 142.00 | 145.50 | 145.50 | 70,866,522 |
| 2025-10-09 | 153.50 | 154.00 | 147.50 | 151.00 | 151.00 | 65,492,842 |
| 2025-10-08 | 152.50 | 152.50 | 147.50 | 150.50 | 150.50 | 78,861,975 |
| 2025-10-07 | 157.00 | 158.00 | 152.00 | 156.00 | 156.00 | 91,596,690 |
| 2025-10-03 | 149.50 | 154.00 | 148.00 | 153.50 | 153.50 | 86,609,939 |
| 2025-10-02 | 154.50 | 156.00 | 148.50 | 149.50 | 149.50 | 120,880,021 |
| 2025-10-01 | 146.00 | 153.50 | 144.00 | 146.00 | 146.00 | 282,988,689 |
| 2025-09-30 | 135.00 | 140.50 | 134.50 | 140.50 | 140.50 | 108,929,876 |
| 2025-09-29 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2025-09-26 | 125.50 | 130.00 | 122.00 | 128.00 | 128.00 | 121,427,504 |
| 2025-09-25 | 122.00 | 127.50 | 121.50 | 125.50 | 125.50 | 100,261,498 |
| 2025-09-24 | 123.50 | 124.00 | 120.00 | 121.50 | 121.50 | 28,975,019 |
| 2025-09-23 | 122.50 | 126.00 | 122.00 | 122.50 | 122.50 | 76,002,779 |
| 2025-09-22 | 121.50 | 122.00 | 120.50 | 121.50 | 121.50 | 18,593,251 |
| 2025-09-19 | 120.50 | 121.50 | 119.50 | 121.00 | 121.00 | 42,358,406 |
| 2025-09-18 | 119.50 | 120.00 | 118.50 | 120.00 | 120.00 | 24,481,119 |
| 2025-09-17 | 118.00 | 122.00 | 118.00 | 119.00 | 119.00 | 29,447,928 |
| 2025-09-16 | 120.00 | 120.00 | 117.50 | 118.00 | 118.00 | 31,851,525 |
| 2025-09-15 | 121.00 | 121.00 | 118.50 | 119.50 | 119.50 | 20,729,218 |
| 2025-09-12 | 120.50 | 121.50 | 119.50 | 120.00 | 120.00 | 25,367,358 |
| 2025-09-11 | 122.00 | 122.50 | 118.50 | 119.00 | 119.00 | 51,038,839 |
| 2025-09-10 | 117.50 | 120.00 | 117.00 | 120.00 | 120.00 | 53,629,176 |
| 2025-09-09 | 115.50 | 118.00 | 114.50 | 116.00 | 116.00 | 33,227,632 |
| 2025-09-08 | 115.50 | 116.00 | 114.50 | 114.50 | 114.50 | 11,547,169 |
| 2025-09-05 | 114.50 | 115.50 | 113.00 | 115.50 | 115.50 | 19,639,855 |
| 2025-09-04 | 111.50 | 116.50 | 111.00 | 113.00 | 113.00 | 48,734,979 |
| 2025-09-03 | 110.00 | 111.00 | 109.50 | 110.00 | 110.00 | 9,272,486 |
| 2025-09-02 | 110.00 | 111.50 | 109.00 | 110.00 | 110.00 | 17,004,205 |
| 2025-09-01 | 112.00 | 112.50 | 109.00 | 109.50 | 109.50 | 31,608,575 |
| 2025-08-29 | 115.50 | 116.00 | 113.00 | 113.00 | 113.00 | 17,395,255 |
| 2025-08-28 | 114.50 | 116.00 | 113.50 | 115.00 | 115.00 | 19,618,647 |
| 2025-08-27 | 113.50 | 116.00 | 113.50 | 115.00 | 115.00 | 33,922,785 |
| 2025-08-26 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | 20,163,237 |
| 2025-08-25 | 114.00 | 114.50 | 113.00 | 113.50 | 113.50 | 27,294,562 |
| 2025-08-22 | 112.00 | 114.00 | 111.50 | 112.00 | 112.00 | 24,142,461 |
| 2025-08-21 | 114.00 | 115.00 | 111.00 | 111.50 | 111.50 | 47,876,784 |
| 2025-08-20 | 115.00 | 115.50 | 113.00 | 113.50 | 113.50 | 34,656,856 |
| 2025-08-19 | 116.00 | 117.50 | 115.00 | 115.50 | 115.50 | 29,907,899 |
| 2025-08-18 | 117.00 | 117.50 | 114.50 | 116.00 | 116.00 | 40,872,757 |
| 2025-08-15 | 117.50 | 118.00 | 116.00 | 116.50 | 116.50 | 48,969,639 |
| 2025-08-14 | 117.50 | 118.00 | 115.50 | 116.50 | 116.50 | 57,417,736 |
| 2025-08-13 | 124.00 | 124.00 | 117.00 | 117.50 | 117.50 | 168,400,507 |
| 2025-08-12 | 127.50 | 127.50 | 124.50 | 126.00 | 126.00 | 37,482,389 |
| 2025-08-11 | 126.00 | 128.00 | 123.00 | 127.50 | 127.50 | 68,397,383 |
| 2025-08-08 | 124.00 | 124.50 | 122.50 | 124.50 | 124.50 | 33,258,135 |
| 2025-08-07 | 124.00 | 124.00 | 122.50 | 123.50 | 123.50 | 26,476,327 |
| 2025-08-06 | 123.00 | 124.00 | 121.50 | 122.50 | 122.50 | 20,295,093 |
| 2025-08-05 | 121.50 | 124.00 | 121.00 | 124.00 | 124.00 | 40,206,211 |
| 2025-08-04 | 121.50 | 122.00 | 119.00 | 119.50 | 119.50 | 28,199,826 |
| 2025-08-01 | 120.00 | 123.50 | 119.50 | 123.50 | 123.50 | 35,749,535 |
| 2025-07-31 | 121.00 | 124.50 | 120.50 | 123.00 | 123.00 | 57,102,901 |
| 2025-07-30 | 121.00 | 121.00 | 119.00 | 120.50 | 120.50 | 22,555,815 |
| 2025-07-29 | 120.00 | 120.50 | 118.00 | 120.50 | 120.50 | 30,520,102 |
| 2025-07-28 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | 32,822,641 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.5987 TWD |
| 2022-07-06 | 2.2001 TWD |
| 2021-07-21 | 2.2000 TWD |
| 2020-07-07 | 2.0423 TWD |
| 2019-07-22 | 1.4879 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.