Wistron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | 32,822,641 |
| 2025-07-25 | 117.00 | 118.00 | 115.50 | 116.50 | 116.50 | 18,556,795 |
| 2025-07-24 | 116.50 | 118.00 | 116.00 | 117.00 | 117.00 | 27,031,747 |
| 2025-07-23 | 115.50 | 116.50 | 114.50 | 116.00 | 116.00 | 20,969,612 |
| 2025-07-22 | 118.00 | 119.00 | 113.50 | 114.50 | 114.50 | 45,802,843 |
| 2025-07-21 | 119.50 | 119.50 | 118.00 | 118.50 | 118.50 | 12,618,515 |
| 2025-07-18 | 119.00 | 119.50 | 118.00 | 119.00 | 119.00 | 19,465,871 |
| 2025-07-17 | 118.50 | 119.50 | 117.50 | 118.00 | 118.00 | 18,079,163 |
| 2025-07-16 | 120.00 | 120.50 | 117.50 | 118.00 | 118.00 | 31,732,315 |
| 2025-07-15 | 117.50 | 120.00 | 117.50 | 120.00 | 120.00 | 22,928,487 |
| 2025-07-14 | 118.50 | 118.50 | 116.50 | 117.00 | 117.00 | 21,708,610 |
| 2025-07-11 | 120.00 | 120.00 | 119.00 | 119.50 | 119.50 | 15,584,448 |
| 2025-07-10 | 121.00 | 121.50 | 119.50 | 120.00 | 120.00 | 18,771,927 |
| 2025-07-09 | 120.50 | 121.00 | 119.00 | 120.50 | 120.50 | 37,629,629 |
| 2025-07-08 | 117.50 | 119.00 | 116.00 | 118.50 | 118.50 | 30,847,938 |
| 2025-07-07 | 119.00 | 119.00 | 116.50 | 118.00 | 118.00 | 23,633,810 |
| 2025-07-04 | 121.50 | 122.00 | 119.00 | 119.00 | 119.00 | 35,132,361 |
| 2025-07-03 | 121.50 | 122.00 | 120.00 | 121.00 | 121.00 | 19,739,158 |
| 2025-07-02 | 120.00 | 121.00 | 119.50 | 120.00 | 120.00 | 18,160,191 |
| 2025-07-01 | 122.50 | 123.50 | 119.00 | 120.00 | 120.00 | 49,178,660 |
| 2025-06-30 | 122.50 | 123.00 | 121.00 | 122.50 | 122.50 | 28,069,895 |
| 2025-06-27 | 125.00 | 125.50 | 120.50 | 121.00 | 121.00 | 59,517,201 |
| 2025-06-26 | 127.00 | 127.00 | 123.50 | 125.00 | 125.00 | 60,406,496 |
| 2025-06-25 | 122.50 | 126.50 | 121.50 | 125.50 | 125.50 | 120,939,052 |
| 2025-06-24 | 119.50 | 121.00 | 119.00 | 120.00 | 120.00 | 49,333,107 |
| 2025-06-23 | 116.50 | 119.00 | 116.00 | 118.50 | 118.50 | 35,254,305 |
| 2025-06-20 | 117.00 | 119.50 | 115.50 | 118.50 | 118.50 | 63,430,485 |
| 2025-06-19 | 116.00 | 118.00 | 115.50 | 115.50 | 115.50 | 24,248,101 |
| 2025-06-18 | 118.00 | 118.50 | 115.50 | 116.00 | 116.00 | 33,615,354 |
| 2025-06-17 | 119.50 | 120.50 | 117.00 | 118.00 | 118.00 | 39,070,565 |
| 2025-06-16 | 118.50 | 119.00 | 117.50 | 119.00 | 119.00 | 23,801,471 |
| 2025-06-13 | 116.00 | 119.00 | 115.50 | 118.50 | 118.50 | 57,687,616 |
| 2025-06-12 | 114.00 | 117.00 | 113.50 | 116.50 | 116.50 | 41,132,382 |
| 2025-06-11 | 115.00 | 115.50 | 114.00 | 115.00 | 115.00 | 33,092,467 |
| 2025-06-10 | 113.50 | 114.50 | 112.50 | 114.50 | 114.50 | 44,228,642 |
| 2025-06-09 | 110.50 | 114.00 | 109.50 | 113.50 | 113.50 | 61,627,998 |
| 2025-06-06 | 111.50 | 112.00 | 109.50 | 110.00 | 110.00 | 92,472,321 |
| 2025-06-05 | 120.00 | 120.50 | 115.00 | 115.00 | 115.00 | 71,160,049 |
| 2025-06-04 | 111.50 | 114.50 | 111.50 | 114.00 | 114.00 | 38,680,139 |
| 2025-06-03 | 112.00 | 112.50 | 109.00 | 109.50 | 109.50 | 55,250,319 |
| 2025-06-02 | 115.50 | 116.50 | 114.50 | 115.00 | 111.20 | 34,562,231 |
| 2025-05-29 | 117.50 | 119.00 | 115.50 | 116.50 | 112.65 | 63,137,549 |
| 2025-05-28 | 117.00 | 117.50 | 114.50 | 115.50 | 111.68 | 21,814,654 |
| 2025-05-27 | 116.00 | 116.00 | 114.00 | 115.00 | 115.00 | 24,803,487 |
| 2025-05-26 | 113.00 | 116.00 | 112.50 | 116.00 | 116.00 | 47,350,409 |
| 2025-05-23 | 113.50 | 113.50 | 111.00 | 113.00 | 113.00 | 23,808,005 |
| 2025-05-22 | 112.00 | 113.50 | 111.50 | 113.00 | 113.00 | 20,504,743 |
| 2025-05-21 | 110.50 | 115.00 | 110.00 | 113.00 | 113.00 | 54,477,359 |
| 2025-05-20 | 110.50 | 111.50 | 109.00 | 109.50 | 109.50 | 15,782,772 |
| 2025-05-19 | 111.00 | 112.50 | 109.00 | 109.00 | 109.00 | 29,244,441 |
| 2025-05-16 | 112.00 | 112.50 | 110.50 | 111.00 | 111.00 | 23,678,587 |
| 2025-05-15 | 114.00 | 114.50 | 111.00 | 111.50 | 111.50 | 35,510,726 |
| 2025-05-14 | 110.50 | 115.00 | 110.00 | 114.50 | 114.50 | 77,397,262 |
| 2025-05-13 | 111.00 | 111.50 | 108.00 | 108.50 | 108.50 | 35,716,748 |
| 2025-05-12 | 108.50 | 109.50 | 107.50 | 108.50 | 108.50 | 26,302,068 |
| 2025-05-09 | 108.00 | 108.00 | 105.50 | 107.00 | 107.00 | 21,179,336 |
| 2025-05-08 | 108.00 | 108.50 | 106.50 | 107.00 | 107.00 | 17,584,089 |
| 2025-05-07 | 106.00 | 107.50 | 105.00 | 106.50 | 106.50 | 33,060,270 |
| 2025-05-06 | 103.50 | 109.00 | 103.00 | 109.00 | 109.00 | 54,582,235 |
| 2025-05-05 | 106.00 | 106.00 | 102.50 | 103.50 | 103.50 | 24,044,766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.5987 TWD |
| 2022-07-06 | 2.2001 TWD |
| 2021-07-21 | 2.2000 TWD |
| 2020-07-07 | 2.0423 TWD |
| 2019-07-22 | 1.4879 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.