Wistron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 101.00 | 102.50 | 100.00 | 100.00 | 100.00 | 54,785,676 |
| 2025-01-22 | 112.00 | 112.50 | 109.50 | 110.00 | 110.00 | 40,885,630 |
| 2025-01-21 | 111.50 | 112.00 | 109.00 | 111.50 | 111.50 | 42,010,397 |
| 2025-01-20 | 110.00 | 114.50 | 108.50 | 112.50 | 112.50 | 90,196,805 |
| 2025-01-17 | 105.50 | 105.50 | 102.50 | 105.00 | 105.00 | 25,578,915 |
| 2025-01-16 | 104.50 | 106.00 | 104.00 | 104.50 | 104.50 | 19,203,666 |
| 2025-01-15 | 104.00 | 105.00 | 101.50 | 101.50 | 101.50 | 17,589,407 |
| 2025-01-14 | 102.50 | 105.50 | 102.00 | 104.50 | 104.50 | 19,145,623 |
| 2025-01-13 | 102.50 | 104.00 | 100.00 | 103.00 | 103.00 | 31,834,154 |
| 2025-01-10 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | 17,563,353 |
| 2025-01-09 | 109.00 | 109.50 | 104.50 | 104.50 | 104.50 | 25,956,391 |
| 2025-01-08 | 106.50 | 108.50 | 106.00 | 107.50 | 107.50 | 13,185,407 |
| 2025-01-07 | 107.50 | 108.00 | 106.50 | 107.50 | 107.50 | 18,464,571 |
| 2025-01-06 | 107.00 | 108.00 | 106.00 | 106.50 | 106.50 | 22,428,388 |
| 2025-01-03 | 103.00 | 107.00 | 102.50 | 105.50 | 105.50 | 27,789,513 |
| 2025-01-02 | 103.50 | 106.50 | 103.00 | 103.00 | 103.00 | 23,862,981 |
| 2024-12-31 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 21,250,040 |
| 2024-12-30 | 106.50 | 107.00 | 104.00 | 104.00 | 104.00 | 21,784,880 |
| 2024-12-27 | 106.50 | 107.50 | 106.00 | 106.50 | 106.50 | 13,481,467 |
| 2024-12-26 | 108.50 | 109.50 | 106.00 | 106.00 | 106.00 | 26,781,525 |
| 2024-12-25 | 108.50 | 109.00 | 107.00 | 108.00 | 108.00 | 13,646,886 |
| 2024-12-24 | 109.00 | 109.50 | 107.50 | 107.50 | 107.50 | 19,926,762 |
| 2024-12-23 | 108.00 | 109.50 | 107.50 | 108.00 | 108.00 | 19,928,818 |
| 2024-12-20 | 106.50 | 108.00 | 106.00 | 106.00 | 106.00 | 23,542,306 |
| 2024-12-19 | 105.50 | 106.50 | 105.00 | 106.50 | 106.50 | 18,649,642 |
| 2024-12-18 | 107.50 | 108.00 | 106.00 | 108.00 | 108.00 | 23,219,435 |
| 2024-12-17 | 106.50 | 110.00 | 106.50 | 108.50 | 108.50 | 22,811,102 |
| 2024-12-16 | 111.50 | 112.50 | 106.00 | 106.50 | 106.50 | 45,026,229 |
| 2024-12-13 | 113.00 | 114.00 | 111.00 | 111.50 | 111.50 | 26,024,281 |
| 2024-12-12 | 115.50 | 116.00 | 113.50 | 113.50 | 113.50 | 17,465,474 |
| 2024-12-11 | 114.50 | 115.50 | 113.50 | 114.00 | 114.00 | 25,251,086 |
| 2024-12-10 | 118.00 | 118.50 | 115.50 | 116.50 | 116.50 | 19,864,418 |
| 2024-12-09 | 120.00 | 120.50 | 117.50 | 118.50 | 118.50 | 20,983,806 |
| 2024-12-06 | 118.00 | 122.00 | 118.00 | 119.00 | 119.00 | 56,409,920 |
| 2024-12-05 | 116.50 | 118.00 | 116.00 | 117.00 | 117.00 | 27,022,907 |
| 2024-12-04 | 115.00 | 116.00 | 114.00 | 116.00 | 116.00 | 18,469,498 |
| 2024-12-03 | 115.50 | 117.00 | 113.50 | 115.00 | 115.00 | 26,930,505 |
| 2024-12-02 | 114.50 | 115.00 | 113.50 | 114.00 | 114.00 | 17,716,416 |
| 2024-11-29 | 111.50 | 115.00 | 111.00 | 113.50 | 113.50 | 28,170,592 |
| 2024-11-28 | 114.50 | 115.00 | 111.50 | 113.50 | 113.50 | 36,258,958 |
| 2024-11-27 | 118.50 | 119.00 | 112.50 | 112.50 | 112.50 | 72,330,506 |
| 2024-11-26 | 122.50 | 122.50 | 119.00 | 120.00 | 120.00 | 56,328,239 |
| 2024-11-25 | 123.00 | 126.00 | 122.50 | 124.50 | 124.50 | 102,532,285 |
| 2024-11-22 | 115.50 | 121.00 | 115.50 | 118.50 | 118.50 | 58,450,529 |
| 2024-11-21 | 113.50 | 115.50 | 112.50 | 114.00 | 114.00 | 17,809,639 |
| 2024-11-20 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 22,957,895 |
| 2024-11-19 | 115.00 | 115.50 | 112.50 | 114.00 | 114.00 | 37,312,273 |
| 2024-11-18 | 116.50 | 117.50 | 113.00 | 113.50 | 113.50 | 32,904,146 |
| 2024-11-15 | 119.50 | 119.50 | 115.00 | 117.50 | 117.50 | 46,583,472 |
| 2024-11-14 | 121.50 | 121.50 | 118.00 | 118.50 | 118.50 | 35,978,717 |
| 2024-11-13 | 117.50 | 122.50 | 117.50 | 121.00 | 121.00 | 60,305,236 |
| 2024-11-12 | 119.00 | 119.50 | 116.00 | 117.00 | 117.00 | 73,258,099 |
| 2024-11-11 | 124.00 | 125.50 | 121.50 | 122.00 | 122.00 | 61,035,111 |
| 2024-11-08 | 121.50 | 125.50 | 121.00 | 123.50 | 123.50 | 113,850,430 |
| 2024-11-07 | 120.00 | 120.50 | 118.50 | 120.00 | 120.00 | 41,915,703 |
| 2024-11-06 | 119.50 | 121.50 | 118.00 | 119.50 | 119.50 | 75,434,472 |
| 2024-11-05 | 116.00 | 120.00 | 115.00 | 118.50 | 118.50 | 74,142,419 |
| 2024-11-04 | 115.50 | 117.00 | 114.50 | 116.00 | 116.00 | 51,784,516 |
| 2024-11-01 | 107.50 | 115.50 | 107.50 | 115.00 | 115.00 | 68,498,334 |
| 2024-10-30 | 113.50 | 113.50 | 111.00 | 111.00 | 111.00 | 21,447,664 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.5987 TWD |
| 2022-07-06 | 2.2001 TWD |
| 2021-07-21 | 2.2000 TWD |
| 2020-07-07 | 2.0423 TWD |
| 2019-07-22 | 1.4879 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.