Higher Way Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	18.600	19.850	18.600	19.600	19.600	73,000
2026-07-20	19.450	19.500	18.850	19.050	19.050	76,002
2026-07-17	19.500	19.900	19.000	19.300	19.300	110,027
2026-07-16	20.400	20.400	19.700	19.950	19.950	69,001
2026-07-15	19.850	20.150	19.500	20.100	20.100	108,021
2026-07-14	19.150	20.350	18.800	19.300	19.300	300,090
2026-07-13	20.600	21.250	20.250	20.500	20.500	146,000
2026-07-10	20.950	20.950	20.950	20.950	20.950	0
2026-07-09	21.050	21.200	20.750	20.950	20.950	59,002
2026-07-08	21.950	21.950	20.700	21.050	21.050	104,000
2026-07-07	22.400	22.400	21.000	21.700	21.700	204,000
2026-07-06	22.950	23.250	22.150	22.350	22.350	228,019
2026-07-03	22.500	23.300	22.500	22.600	22.600	250,105
2026-07-02	22.300	22.950	21.750	22.550	22.550	243,000
2026-07-01	21.050	22.900	20.900	22.250	22.250	1,152,002
2026-06-30	20.700	20.950	20.450	20.850	20.850	70,000
2026-06-29	20.550	20.700	20.150	20.400	20.400	111,101
2026-06-26	21.550	21.550	20.400	20.500	20.500	212,012
2026-06-25	22.550	22.550	21.400	21.550	21.550	329,080
2026-06-24	22.100	22.900	22.100	22.350	22.350	380,272
2026-06-23	23.550	23.850	21.900	22.400	22.400	722,002
2026-06-22	22.300	23.950	21.650	23.750	23.750	1,023,130
2026-06-18	21.550	22.100	21.300	21.850	21.850	410,000
2026-06-17	21.550	23.100	20.600	21.650	21.650	1,510,000
2026-06-16	19.850	21.600	19.850	21.600	21.600	1,165,918
2026-06-15	20.500	20.500	19.650	19.650	19.650	147,029
2026-06-12	19.750	20.400	19.550	19.900	19.900	172,001
2026-06-11	19.700	19.700	18.550	19.350	19.350	221,001
2026-06-10	19.400	20.550	19.250	19.500	19.500	303,006
2026-06-09	20.550	20.550	19.300	19.300	19.300	331,151
2026-06-08	18.800	19.850	18.300	19.850	19.850	522,000
2026-06-05	20.500	20.700	19.500	20.300	20.300	605,003
2026-06-04	21.950	22.500	20.000	20.850	20.850	1,632,025
2026-06-03	20.350	21.200	19.600	21.200	21.200	1,862,021
2026-06-02	17.500	19.300	17.350	19.300	19.300	1,769,309
2026-06-01	18.550	18.550	17.550	17.550	17.550	214,001
2026-05-29	17.800	18.050	17.250	18.000	18.000	212,022
2026-05-28	17.600	18.200	17.350	17.400	17.400	131,001
2026-05-27	17.800	17.850	17.350	17.350	17.350	112,123
2026-05-26	18.050	18.100	17.300	17.700	17.700	147,180
2026-05-25	17.700	18.700	17.700	18.000	18.000	243,010
2026-05-22	17.500	17.850	17.500	17.600	17.600	156,001
2026-05-21	16.900	17.700	16.900	17.500	17.500	217,000
2026-05-20	17.250	17.250	17.100	17.150	17.150	64,000
2026-05-19	17.300	17.800	17.100	17.250	17.250	124,000
2026-05-18	17.550	17.550	17.050	17.300	17.300	90,005
2026-05-15	17.250	18.550	17.250	17.300	17.300	463,003
2026-05-14	17.450	17.850	16.900	16.950	16.950	135,079
2026-05-13	17.850	17.900	17.300	17.350	17.350	94,253
2026-05-12	18.900	18.900	17.750	17.750	17.750	243,000
2026-05-11	18.550	18.800	17.800	18.500	18.500	197,005
2026-05-08	19.450	19.600	18.350	18.350	18.350	721,030
2026-05-07	18.500	19.450	18.300	19.450	19.450	1,288,930
2026-05-06	18.100	18.100	17.400	17.700	17.700	136,001
2026-05-05	17.500	17.600	17.150	17.350	17.350	81,050
2026-05-04	16.900	17.550	16.900	17.300	17.300	68,002
2026-04-30	17.500	17.600	17.050	17.200	17.200	40,001
2026-04-29	17.800	17.800	17.050	17.500	17.500	65,095
2026-04-28	17.350	17.600	17.200	17.350	17.350	42,002
2026-04-27	18.150	18.150	17.500	17.550	17.550	98,631

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	0.7000 TWD
2022-08-11	0.6000 TWD
2021-08-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.