Higher Way Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.400	28.500	26.150	26.150	26.150	345,548
2026-10-15	26.100	26.650	25.550	26.100	26.100	376,001
2026-10-14	26.800	27.550	25.850	26.100	26.100	1,047,081
2026-10-13	25.900	27.300	25.000	27.200	27.200	1,659,605
2026-10-12	24.000	26.800	23.600	26.050	26.050	1,136,004
2026-10-08	24.200	24.700	24.000	24.400	24.400	381,050
2026-10-07	24.350	24.500	23.300	24.300	24.300	456,000
2026-10-06	23.500	24.750	23.400	24.150	24.150	766,021
2026-10-05	21.900	23.750	21.900	23.100	23.100	1,034,570
2026-10-02	21.600	21.650	21.450	21.650	21.650	82,000
2026-10-01	21.800	21.800	21.500	21.600	21.600	91,001
2026-09-30	21.500	22.000	21.250	21.750	21.750	138,302
2026-09-29	21.900	21.900	21.050	21.500	21.500	432,000
2026-09-24	19.600	19.950	19.450	19.950	19.950	49,821
2026-09-23	19.950	19.950	19.500	19.600	19.600	48,180
2026-09-22	20.400	20.600	19.950	19.950	19.950	228,002
2026-09-21	18.800	20.000	18.600	19.800	19.800	88,366
2026-09-18	18.100	18.700	18.100	18.500	18.500	75,000
2026-09-17	17.400	18.100	17.150	18.100	18.100	96,030
2026-09-16	17.000	17.350	16.650	17.150	17.150	28,359
2026-09-15	17.350	17.350	17.000	17.000	17.000	44,015
2026-09-14	17.300	17.450	17.250	17.300	17.300	31,002
2026-09-11	17.600	17.600	17.450	17.450	17.450	9,021
2026-09-10	17.800	18.050	17.450	17.800	17.800	52,001
2026-09-09	18.050	18.200	17.950	18.100	18.100	24,032
2026-09-08	18.300	19.000	18.100	18.300	18.300	70,011
2026-09-07	17.400	18.800	17.300	18.300	18.300	74,000
2026-09-04	17.400	17.400	17.000	17.400	17.400	43,023
2026-09-03	17.500	17.600	17.350	17.450	17.450	16,001
2026-09-02	17.350	17.750	17.350	17.750	17.750	12,001
2026-09-01	18.000	18.300	17.150	17.750	17.750	105,000
2026-08-31	17.400	18.050	17.100	18.050	18.050	13,918
2026-08-28	17.850	18.000	17.300	17.700	17.700	46,181
2026-08-27	18.250	18.250	17.800	17.800	17.800	51,066
2026-08-26	17.950	18.000	17.900	17.950	17.950	34,050
2026-08-25	18.500	18.500	17.800	17.900	17.900	105,037
2026-08-24	17.850	17.850	17.550	17.600	17.600	14,000
2026-08-21	18.000	18.350	17.700	17.850	17.850	35,001
2026-08-20	17.750	18.150	17.600	18.000	18.000	93,000
2026-08-19	18.000	18.400	17.700	18.400	18.400	25,004
2026-08-18	18.800	18.800	17.700	17.850	17.850	166,001
2026-08-17	19.400	19.400	18.850	18.900	18.900	87,002
2026-08-14	19.800	19.800	19.400	19.600	19.600	32,000
2026-08-13	19.600	19.800	19.300	19.400	19.400	116,000
2026-08-12	19.950	20.050	19.550	19.750	19.750	107,000
2026-08-11	20.250	20.850	19.650	20.000	20.000	59,023
2026-08-10	20.450	20.500	20.250	20.450	20.450	43,181
2026-08-07	20.400	20.650	20.400	20.450	20.450	26,058
2026-08-06	20.800	21.000	20.650	20.800	20.800	52,180
2026-08-05	21.900	21.900	20.900	20.950	20.950	123,001
2026-08-04	21.300	21.800	21.050	21.500	21.500	51,000
2026-08-03	22.000	22.000	21.450	21.450	21.450	65,000
2026-07-31	20.550	22.000	20.500	21.700	21.700	227,001
2026-07-30	19.600	20.600	19.450	20.100	20.100	197,100
2026-07-29	20.050	20.050	19.000	19.550	19.550	285,000
2026-07-28	19.600	19.900	19.300	19.900	19.900	112,000
2026-07-27	19.900	20.250	19.450	19.900	19.900	63,000
2026-07-24	19.500	20.600	19.500	19.950	19.950	349,000
2026-07-23	20.950	20.950	19.700	19.950	19.950	47,000
2026-07-22	20.050	21.000	19.850	20.600	20.600	132,000

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	0.7000 TWD
2022-08-11	0.6000 TWD
2021-08-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.