Higher Way Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.400 | 28.500 | 26.150 | 26.150 | 26.150 | 345,548 |
| 2026-10-15 | 26.100 | 26.650 | 25.550 | 26.100 | 26.100 | 376,001 |
| 2026-10-14 | 26.800 | 27.550 | 25.850 | 26.100 | 26.100 | 1,047,081 |
| 2026-10-13 | 25.900 | 27.300 | 25.000 | 27.200 | 27.200 | 1,659,605 |
| 2026-10-12 | 24.000 | 26.800 | 23.600 | 26.050 | 26.050 | 1,136,004 |
| 2026-10-08 | 24.200 | 24.700 | 24.000 | 24.400 | 24.400 | 381,050 |
| 2026-10-07 | 24.350 | 24.500 | 23.300 | 24.300 | 24.300 | 456,000 |
| 2026-10-06 | 23.500 | 24.750 | 23.400 | 24.150 | 24.150 | 766,021 |
| 2026-10-05 | 21.900 | 23.750 | 21.900 | 23.100 | 23.100 | 1,034,570 |
| 2026-10-02 | 21.600 | 21.650 | 21.450 | 21.650 | 21.650 | 82,000 |
| 2026-10-01 | 21.800 | 21.800 | 21.500 | 21.600 | 21.600 | 91,001 |
| 2026-09-30 | 21.500 | 22.000 | 21.250 | 21.750 | 21.750 | 138,302 |
| 2026-09-29 | 21.900 | 21.900 | 21.050 | 21.500 | 21.500 | 432,000 |
| 2026-09-24 | 19.600 | 19.950 | 19.450 | 19.950 | 19.950 | 49,821 |
| 2026-09-23 | 19.950 | 19.950 | 19.500 | 19.600 | 19.600 | 48,180 |
| 2026-09-22 | 20.400 | 20.600 | 19.950 | 19.950 | 19.950 | 228,002 |
| 2026-09-21 | 18.800 | 20.000 | 18.600 | 19.800 | 19.800 | 88,366 |
| 2026-09-18 | 18.100 | 18.700 | 18.100 | 18.500 | 18.500 | 75,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.7000 TWD |
| 2022-08-11 | 0.6000 TWD |
| 2021-08-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.