Higher Way Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	31.700	32.000	30.400	31.000	29.166	405,250
2021-11-17	32.350	32.350	30.500	31.700	29.825	1,215,278
2021-11-16	31.700	32.350	31.150	32.350	30.436	1,179,443
2021-11-15	27.400	29.450	27.400	29.450	27.708	396,529
2021-11-12	26.300	27.500	26.000	26.800	25.215	269,628
2021-11-11	26.050	26.500	26.050	26.250	24.697	128,032
2021-11-10	26.500	26.900	26.000	26.400	24.838	139,037
2021-11-09	27.200	27.200	26.350	26.650	25.074	167,759
2021-11-08	26.500	26.500	25.700	26.250	24.697	91,093
2021-11-05	26.500	26.600	25.900	26.300	24.744	106,108
2021-11-04	26.900	27.250	26.300	26.400	24.838	142,485
2021-11-03	26.000	27.000	26.000	26.700	25.121	200,039
2021-11-02	26.700	26.700	25.450	25.900	24.368	273,008
2021-11-01	25.950	26.700	25.950	26.600	25.026	197,428
2021-10-29	25.300	27.200	25.100	25.800	24.274	569,387
2021-10-28	25.050	25.350	24.450	25.250	23.756	271,943
2021-10-27	24.250	25.550	24.050	25.000	23.521	435,514
2021-10-26	24.500	24.750	23.800	23.900	22.486	172,246
2021-10-25	23.800	24.550	23.700	24.350	22.910	161,661
2021-10-22	24.050	24.500	23.500	24.000	22.580	178,131
2021-10-21	24.250	24.600	23.500	23.900	22.486	306,232
2021-10-20	24.600	24.850	23.600	23.900	22.486	658,832
2021-10-19	22.550	24.100	22.500	24.100	22.674	627,535
2021-10-18	23.900	23.900	21.350	21.950	20.652	592,409
2021-10-15	24.950	24.950	23.450	23.700	22.298	202,121
2021-10-14	24.200	24.700	24.000	24.300	22.863	98,507

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.