Higher Way Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	18.750	18.750	17.550	18.050	18.050	151,000
2026-04-23	18.350	18.750	17.250	17.700	17.700	381,009
2026-04-22	17.400	18.300	17.150	18.150	18.150	286,002
2026-04-21	16.750	17.400	16.750	17.400	17.400	125,000
2026-04-20	17.100	17.100	16.700	16.850	16.850	168,133
2026-04-17	17.550	17.550	16.900	17.100	17.100	137,028
2026-04-16	16.450	17.900	16.450	17.250	17.250	370,153
2026-04-15	16.650	16.650	16.050	16.400	16.400	186,013
2026-04-14	17.750	17.750	16.500	16.600	16.600	635,005
2026-04-13	17.150	17.150	16.600	17.150	17.150	835,120
2026-04-10	15.600	15.600	15.500	15.600	15.600	126,000
2026-04-09	14.300	14.850	14.200	14.200	14.200	40,130
2026-04-08	14.500	14.750	14.200	14.550	14.550	84,090
2026-04-07	14.600	14.800	14.400	14.800	14.800	23,008
2026-04-02	14.700	14.900	14.500	14.600	14.600	72,165
2026-04-01	15.450	15.450	14.800	15.100	15.100	66,009
2026-03-31	15.200	15.200	14.950	14.950	14.950	16,741
2026-03-30	15.150	15.200	15.000	15.000	15.000	54,011
2026-03-27	15.600	15.650	15.450	15.550	15.550	8,004
2026-03-26	16.100	16.100	15.200	15.650	15.650	51,006
2026-03-25	16.000	16.200	15.750	15.750	15.750	88,005
2026-03-24	15.400	15.750	14.900	15.550	15.550	111,100
2026-03-23	15.000	15.250	14.950	15.000	15.000	25,010
2026-03-20	15.350	15.600	15.000	15.250	15.250	42,091
2026-03-19	15.000	15.050	14.900	15.050	15.050	46,007
2026-03-18	15.400	15.500	14.950	15.100	15.100	64,271
2026-03-17	15.300	15.450	15.250	15.300	15.300	42,008
2026-03-16	15.800	15.800	15.100	15.300	15.300	87,011
2026-03-13	15.500	16.000	15.500	15.850	15.850	37,011
2026-03-12	15.250	16.250	15.250	15.850	15.850	186,037
2026-03-11	15.000	15.100	14.800	14.800	14.800	64,010
2026-03-10	15.400	15.400	14.800	14.900	14.900	82,000
2026-03-09	15.550	15.550	15.550	15.550	15.550	0
2026-03-06	15.750	15.750	15.500	15.550	15.550	19,092
2026-03-05	15.700	15.700	15.400	15.550	15.550	21,007
2026-03-04	15.500	15.550	15.200	15.500	15.500	47,077
2026-03-03	16.150	16.150	15.350	15.900	15.900	74,012
2026-03-02	16.050	16.050	15.950	16.000	16.000	38,010
2026-02-26	16.100	16.100	15.950	16.100	16.100	28,003
2026-02-25	16.550	16.550	16.100	16.100	16.100	57,011
2026-02-24	15.800	16.200	15.700	16.100	16.100	126,091
2026-02-23	15.800	15.800	15.400	15.600	15.600	81,006
2026-02-11	15.650	16.000	15.600	15.750	15.750	77,019
2026-02-10	16.000	16.150	15.950	15.950	15.950	39,004
2026-02-09	16.400	16.400	16.100	16.100	16.100	38,100
2026-02-06	16.450	16.450	16.150	16.400	16.400	22,002
2026-02-05	16.300	16.450	16.300	16.450	16.450	29,003
2026-02-04	16.300	16.550	16.300	16.450	16.450	47,006
2026-02-03	16.550	16.550	16.300	16.350	16.350	55,000
2026-02-02	16.900	16.900	16.100	16.350	16.350	96,004
2026-01-30	17.000	17.000	16.500	16.600	16.600	163,003
2026-01-29	17.000	17.100	16.800	17.000	17.000	83,001
2026-01-28	17.350	17.500	16.950	16.950	16.950	94,093
2026-01-27	17.100	17.200	17.000	17.150	17.150	83,002
2026-01-26	17.350	17.750	17.000	17.000	17.000	68,118
2026-01-23	16.850	17.200	16.850	17.100	17.100	34,015
2026-01-22	17.000	17.150	16.950	16.950	16.950	32,075
2026-01-21	17.200	17.300	16.900	16.950	16.950	56,002
2026-01-20	17.300	17.500	17.200	17.200	17.200	73,000
2026-01-19	17.450	17.450	17.050	17.250	17.250	79,003

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	0.7000 TWD
2022-08-11	0.6000 TWD
2021-08-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.