Higher Way Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	17.150	17.400	17.100	17.350	17.350	47,000
2026-01-15	17.150	17.150	17.000	17.150	17.150	41,003
2026-01-14	17.100	17.200	17.000	17.050	17.050	77,000
2026-01-13	17.300	17.350	16.800	16.800	16.800	59,000
2026-01-12	16.800	17.200	16.700	17.100	17.100	91,040
2026-01-09	16.700	16.900	16.600	16.800	16.800	41,000
2026-01-08	16.900	16.900	16.700	16.700	16.700	21,001
2026-01-07	17.050	17.350	16.950	16.950	16.950	67,004
2026-01-06	17.000	17.150	16.750	17.050	17.050	32,002
2026-01-05	17.700	17.700	16.550	17.000	17.000	110,006
2026-01-02	17.550	17.900	17.150	17.200	17.200	77,019
2025-12-31	17.800	17.950	17.550	17.550	17.550	22,056
2025-12-30	18.000	18.050	17.800	17.800	17.800	12,008
2025-12-29	17.950	18.350	17.650	18.100	18.100	45,010
2025-12-26	17.950	18.000	17.550	17.950	17.950	47,002
2025-12-24	18.050	18.100	17.550	17.700	17.700	77,361
2025-12-23	17.950	18.550	17.600	18.050	18.050	73,002
2025-12-22	18.400	18.400	17.650	17.900	17.900	69,186
2025-12-19	18.350	18.350	17.800	18.000	18.000	10,003
2025-12-18	18.300	18.300	18.000	18.000	18.000	7,006
2025-12-17	18.050	18.350	17.850	17.850	17.850	21,000
2025-12-16	17.850	18.050	17.850	18.050	18.050	12,000
2025-12-15	17.900	17.900	17.500	17.850	17.850	39,000
2025-12-12	17.800	18.200	17.750	17.850	17.850	28,000
2025-12-11	17.850	18.250	17.750	17.800	17.800	63,000
2025-12-10	18.050	18.050	17.700	17.900	17.900	78,006
2025-12-09	18.050	18.350	17.900	18.050	18.050	47,010
2025-12-08	18.350	18.350	18.100	18.100	18.100	39,002
2025-12-05	18.350	18.400	18.250	18.350	18.350	25,000
2025-12-04	18.450	18.850	18.250	18.400	18.400	116,001
2025-12-03	18.500	19.100	18.450	18.450	18.450	61,001
2025-12-02	18.350	19.300	18.300	18.450	18.450	229,024
2025-12-01	18.100	18.600	18.050	18.250	18.250	40,001
2025-11-28	17.750	18.500	17.750	18.100	18.100	59,002
2025-11-27	17.950	17.950	17.600	17.850	17.850	35,000
2025-11-26	17.900	18.000	17.800	17.900	17.900	20,000
2025-11-25	18.150	18.150	17.450	17.800	17.800	40,001
2025-11-24	17.950	18.350	17.700	17.700	17.700	28,002
2025-11-21	17.650	18.700	17.350	17.950	17.950	154,051
2025-11-20	19.300	19.300	17.600	17.800	17.800	184,007
2025-11-19	17.600	19.300	17.550	18.500	18.500	263,100
2025-11-18	17.700	17.750	17.150	17.600	17.600	45,012
2025-11-17	17.700	18.500	17.650	17.750	17.750	58,030
2025-11-14	17.600	18.600	17.500	17.750	17.750	166,770
2025-11-13	17.450	18.700	17.150	17.600	17.600	226,005
2025-11-12	17.100	17.100	16.800	17.100	17.100	44,010
2025-11-11	17.000	17.100	16.800	17.100	17.100	15,100
2025-11-10	17.150	17.150	16.900	17.000	17.000	20,004
2025-11-07	16.900	17.050	16.700	17.000	17.000	9,004
2025-11-06	16.950	17.800	16.900	16.900	16.900	46,002
2025-11-05	16.300	17.000	16.200	16.600	16.600	49,036
2025-11-04	16.650	16.650	16.250	16.400	16.400	100,001
2025-11-03	16.950	17.000	16.850	16.850	16.850	22,001
2025-10-31	16.700	16.900	16.700	16.900	16.900	59,111
2025-10-30	17.300	17.300	16.950	17.000	17.000	66,005
2025-10-29	17.450	17.500	17.150	17.300	17.300	26,185
2025-10-28	17.550	17.550	17.200	17.500	17.500	53,001
2025-10-27	17.700	17.700	17.400	17.550	17.550	86,005
2025-10-23	17.700	17.850	17.200	17.650	17.650	64,002
2025-10-22	17.500	18.050	17.450	18.000	18.000	68,002

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	0.7000 TWD
2022-08-11	0.6000 TWD
2021-08-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.