Higher Way Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.500 | 18.050 | 17.450 | 18.000 | 18.000 | 68,002 |
| 2025-10-21 | 17.200 | 17.550 | 17.200 | 17.450 | 17.450 | 23,561 |
| 2025-10-20 | 17.250 | 17.250 | 17.150 | 17.200 | 17.200 | 28,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.7000 TWD |
| 2022-08-11 | 0.6000 TWD |
| 2021-08-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.