Higher Way Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	17.500	18.050	17.450	18.000	18.000	68,002
2025-10-21	17.200	17.550	17.200	17.450	17.450	23,561
2025-10-20	17.250	17.250	17.150	17.200	17.200	28,000
2025-10-17	17.250	17.450	17.000	17.450	17.450	49,000
2025-10-16	17.300	17.650	17.300	17.350	17.350	45,003
2025-10-15	16.950	17.300	16.850	17.150	17.150	28,000
2025-10-14	17.300	17.300	16.950	16.950	16.950	72,002
2025-10-13	17.350	17.350	16.950	17.050	17.050	40,000
2025-10-09	17.200	17.650	17.200	17.500	17.500	20,003
2025-10-08	17.350	17.500	17.250	17.450	17.450	24,001
2025-10-07	17.450	17.600	17.100	17.250	17.250	84,001
2025-10-03	17.600	17.600	17.200	17.200	17.200	40,004
2025-10-02	17.650	18.200	17.500	17.500	17.500	93,002
2025-10-01	17.450	17.600	17.200	17.550	17.550	54,071
2025-09-30	17.950	17.950	17.500	17.750	17.750	53,000
2025-09-29	17.800	17.800	17.800	17.800	17.800	0
2025-09-26	18.050	18.050	17.600	17.800	17.800	36,000
2025-09-25	18.300	18.450	18.050	18.300	18.300	24,000
2025-09-24	18.350	18.550	18.100	18.100	18.100	46,000
2025-09-23	18.600	18.600	18.200	18.350	18.350	20,000
2025-09-22	18.600	18.600	18.250	18.450	18.450	63,003
2025-09-19	18.450	18.450	18.100	18.250	18.250	60,000
2025-09-18	18.450	18.800	18.000	18.400	18.400	97,000
2025-09-17	18.600	18.600	18.250	18.450	18.450	39,000
2025-09-16	18.450	18.450	18.050	18.450	18.450	89,000
2025-09-15	18.650	18.650	18.250	18.500	18.500	53,173
2025-09-12	18.850	18.850	18.500	18.750	18.750	66,004
2025-09-11	19.300	19.300	18.600	18.600	18.600	45,180
2025-09-10	19.000	19.350	18.400	18.850	18.850	123,000
2025-09-09	19.200	19.200	18.900	19.000	19.000	74,090
2025-09-08	19.300	19.450	19.050	19.300	19.300	54,004
2025-09-05	19.650	19.650	18.700	19.200	19.200	89,003
2025-09-04	19.250	19.450	19.100	19.400	19.400	30,060
2025-09-03	19.100	19.450	19.100	19.250	19.250	34,001
2025-09-02	19.250	19.650	19.150	19.350	19.350	49,001
2025-09-01	19.350	19.650	19.200	19.400	19.400	39,048
2025-08-29	19.300	19.600	19.000	19.450	19.450	111,001
2025-08-28	19.150	19.900	19.000	19.350	19.350	86,085
2025-08-27	19.450	19.450	19.100	19.200	19.200	72,000
2025-08-26	19.450	19.500	19.200	19.250	19.250	26,001
2025-08-25	19.700	19.700	19.200	19.450	19.450	94,001
2025-08-22	19.700	20.700	19.300	19.300	19.300	294,000
2025-08-21	19.300	20.150	19.100	19.100	19.100	111,000
2025-08-20	19.100	19.500	19.000	19.100	19.100	80,000
2025-08-19	19.550	19.550	19.100	19.400	19.400	44,001
2025-08-18	19.550	19.750	19.000	19.450	19.450	106,001
2025-08-15	19.150	19.300	19.000	19.250	19.250	153,011
2025-08-14	19.550	20.500	19.400	19.650	19.650	1,167,050
2025-08-13	18.750	18.800	18.500	18.650	18.650	64,001
2025-08-12	18.750	18.750	18.100	18.650	18.650	80,002
2025-08-11	18.250	18.500	18.200	18.300	18.300	45,415
2025-08-08	18.350	18.550	18.350	18.500	18.500	49,000
2025-08-07	19.000	19.000	18.200	18.550	18.550	322,000
2025-08-06	17.600	19.000	17.350	19.000	19.000	442,001
2025-08-05	17.350	17.400	17.200	17.300	17.300	36,000
2025-08-04	16.800	17.350	16.800	17.150	17.150	55,000
2025-08-01	16.900	16.900	16.900	16.900	16.900	15,056
2025-07-31	17.350	17.350	16.900	16.900	16.900	18,068
2025-07-30	17.200	17.300	16.450	17.150	17.150	52,000
2025-07-29	17.600	17.600	17.150	17.400	17.400	26,002

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	0.7000 TWD
2022-08-11	0.6000 TWD
2021-08-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.