Niko Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 79.500 | 80.700 | 78.000 | 78.900 | 78.900 | 1,043,716 |
| 2026-07-22 | 79.800 | 82.600 | 79.800 | 80.100 | 80.100 | 1,591,702 |
| 2026-07-21 | 78.100 | 79.800 | 77.100 | 78.000 | 78.000 | 1,789,428 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 TWD |
| 2025-08-26 | 0.4444 TWD |
| 2024-08-20 | 0.4560 TWD |
| 2023-08-24 | 0.4640 TWD |
| 2022-08-23 | 1.2000 TWD |
| 2021-08-24 | 1.0000 TWD |
| 2020-08-25 | 1.0000 TWD |
| 2019-08-20 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.