Niko Semiconductor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	61.000	62.700	60.900	60.900	60.900	469,377
2026-10-19	62.000	62.800	60.400	61.000	61.000	754,421
2026-10-16	64.000	65.300	63.200	63.200	63.200	810,599
2026-10-15	64.500	66.000	63.500	63.800	63.800	1,088,326
2026-10-14	64.600	67.800	64.600	67.100	67.100	930,467
2026-10-13	67.400	67.700	64.000	64.500	64.500	1,720,959
2026-10-12	69.500	70.400	68.800	68.900	68.900	1,600,954
2026-10-08	69.800	72.500	69.000	71.500	71.500	8,188,359
2026-10-07	67.500	69.900	66.200	68.700	68.700	3,451,857
2026-10-06	70.000	73.200	67.800	69.000	69.000	7,609,210
2026-10-05	67.500	71.800	67.300	71.800	71.800	6,643,429
2026-10-02	65.300	66.600	64.700	65.300	65.300	1,816,709
2026-10-01	64.600	66.400	64.300	65.200	65.200	2,050,803
2026-09-30	65.400	65.900	64.600	65.200	65.200	2,104,671
2026-09-29	67.300	67.300	65.000	65.400	65.400	3,935,149
2026-09-24	64.100	73.000	64.100	68.300	68.300	15,986,875
2026-09-23	63.400	66.500	63.100	66.500	66.500	9,369,640
2026-09-22	57.900	60.800	57.000	60.500	60.500	1,552,103
2026-09-21	56.500	56.500	55.700	56.200	56.200	258,797
2026-09-18	55.900	56.200	55.200	56.200	56.200	362,122
2026-09-17	56.100	56.200	55.100	55.100	55.100	400,468
2026-09-16	54.600	55.700	54.000	55.500	55.500	353,251
2026-09-15	55.100	55.200	53.700	53.800	53.800	211,374
2026-09-14	54.500	55.600	53.300	54.700	54.700	402,516
2026-09-11	54.700	55.300	54.200	54.500	54.500	448,156
2026-09-10	57.300	57.300	55.800	56.000	56.000	511,956
2026-09-09	56.500	57.900	56.500	57.600	57.600	600,937
2026-09-08	59.600	59.600	56.500	56.500	56.500	1,799,017
2026-09-07	63.400	63.800	62.100	62.200	62.200	415,663
2026-09-04	62.000	62.900	61.200	62.600	62.600	430,445
2026-09-03	62.800	63.500	61.000	61.000	61.000	621,200
2026-09-02	63.300	63.500	62.500	62.500	62.500	591,507
2026-09-01	63.900	64.600	63.100	63.200	63.200	643,146
2026-08-31	66.000	66.000	62.200	63.000	63.000	914,505
2026-08-28	67.700	70.100	66.700	66.700	66.700	1,206,150
2026-08-27	67.500	68.300	65.900	66.700	66.700	996,700
2026-08-26	63.800	68.500	63.100	66.800	66.800	1,381,650
2026-08-25	64.100	64.700	62.100	63.800	63.800	368,018
2026-08-24	66.200	66.900	65.000	65.000	64.500	387,958
2026-08-21	66.500	67.500	65.500	65.500	64.996	403,301
2026-08-20	68.400	68.700	66.000	66.500	65.989	368,544
2026-08-19	66.900	69.700	65.800	66.900	66.385	919,468
2026-08-18	69.300	71.500	66.900	66.900	66.385	895,469
2026-08-17	68.600	69.800	67.700	69.000	68.469	391,601
2026-08-14	71.200	71.200	68.100	68.600	68.600	742,161
2026-08-13	70.600	73.500	70.400	70.600	70.600	836,091
2026-08-12	70.100	70.800	69.700	69.800	69.800	445,166
2026-08-11	69.000	71.000	68.800	69.200	69.200	506,891
2026-08-10	68.200	69.900	68.200	68.900	68.900	479,251
2026-08-07	69.800	70.200	67.200	67.300	67.300	589,533
2026-08-06	69.400	70.600	67.200	69.800	69.800	559,468
2026-08-05	70.700	71.300	69.400	69.700	69.700	873,061
2026-08-04	65.500	68.300	64.500	68.000	68.000	782,889
2026-08-03	63.400	67.300	63.000	65.500	65.500	1,036,132
2026-07-31	64.200	65.000	62.500	63.700	63.700	747,504
2026-07-30	61.200	63.800	58.900	59.300	59.300	1,103,221
2026-07-29	66.900	68.000	60.300	62.600	62.600	1,638,368
2026-07-28	72.000	72.000	66.900	66.900	66.900	1,368,631
2026-07-27	75.200	75.600	72.400	74.300	74.300	1,137,109
2026-07-24	78.000	79.800	75.700	75.700	75.700	1,313,939

Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.5000 TWD
2025-08-26	0.4444 TWD
2024-08-20	0.4560 TWD
2023-08-24	0.4640 TWD
2022-08-23	1.2000 TWD
2021-08-24	1.0000 TWD
2020-08-25	1.0000 TWD
2019-08-20	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.