Niko Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 61.000 | 62.700 | 60.900 | 60.900 | 60.900 | 469,377 |
| 2026-10-19 | 62.000 | 62.800 | 60.400 | 61.000 | 61.000 | 754,421 |
| 2026-10-16 | 64.000 | 65.300 | 63.200 | 63.200 | 63.200 | 810,599 |
| 2026-10-15 | 64.500 | 66.000 | 63.500 | 63.800 | 63.800 | 1,088,326 |
| 2026-10-14 | 64.600 | 67.800 | 64.600 | 67.100 | 67.100 | 930,467 |
| 2026-10-13 | 67.400 | 67.700 | 64.000 | 64.500 | 64.500 | 1,720,959 |
| 2026-10-12 | 69.500 | 70.400 | 68.800 | 68.900 | 68.900 | 1,600,954 |
| 2026-10-08 | 69.800 | 72.500 | 69.000 | 71.500 | 71.500 | 8,188,359 |
| 2026-10-07 | 67.500 | 69.900 | 66.200 | 68.700 | 68.700 | 3,451,857 |
| 2026-10-06 | 70.000 | 73.200 | 67.800 | 69.000 | 69.000 | 7,609,210 |
| 2026-10-05 | 67.500 | 71.800 | 67.300 | 71.800 | 71.800 | 6,643,429 |
| 2026-10-02 | 65.300 | 66.600 | 64.700 | 65.300 | 65.300 | 1,816,709 |
| 2026-10-01 | 64.600 | 66.400 | 64.300 | 65.200 | 65.200 | 2,050,803 |
| 2026-09-30 | 65.400 | 65.900 | 64.600 | 65.200 | 65.200 | 2,104,671 |
| 2026-09-29 | 67.300 | 67.300 | 65.000 | 65.400 | 65.400 | 3,935,149 |
| 2026-09-24 | 64.100 | 73.000 | 64.100 | 68.300 | 68.300 | 15,986,875 |
| 2026-09-23 | 63.400 | 66.500 | 63.100 | 66.500 | 66.500 | 9,369,640 |
| 2026-09-22 | 57.900 | 60.800 | 57.000 | 60.500 | 60.500 | 1,552,103 |
| 2026-09-21 | 56.500 | 56.500 | 55.700 | 56.200 | 56.200 | 258,797 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 TWD |
| 2025-08-26 | 0.4444 TWD |
| 2024-08-20 | 0.4560 TWD |
| 2023-08-24 | 0.4640 TWD |
| 2022-08-23 | 1.2000 TWD |
| 2021-08-24 | 1.0000 TWD |
| 2020-08-25 | 1.0000 TWD |
| 2019-08-20 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.