Niko Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 59.000 | 59.900 | 56.100 | 57.300 | 57.300 | 9,261,305 |
| 2026-04-27 | 56.800 | 58.000 | 53.600 | 57.300 | 57.300 | 12,466,122 |
| 2026-04-24 | 51.700 | 55.200 | 51.400 | 55.200 | 55.200 | 3,279,716 |
| 2026-04-23 | 56.000 | 56.000 | 49.700 | 51.400 | 51.400 | 2,732,202 |
| 2026-04-22 | 53.600 | 56.400 | 53.300 | 55.000 | 55.000 | 3,813,135 |
| 2026-04-21 | 54.100 | 55.900 | 53.400 | 53.600 | 53.600 | 2,134,563 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 TWD |
| 2025-08-26 | 0.4444 TWD |
| 2024-08-20 | 0.4560 TWD |
| 2023-08-24 | 0.4640 TWD |
| 2022-08-23 | 1.2000 TWD |
| 2021-08-24 | 1.0000 TWD |
| 2020-08-25 | 1.0000 TWD |
| 2019-08-20 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.