Niko Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 53.000 | 57.200 | 52.200 | 55.700 | 55.700 | 9,782,858 |
| 2025-10-22 | 55.500 | 57.500 | 52.200 | 52.700 | 52.700 | 18,905,118 |
| 2025-10-21 | 53.000 | 56.800 | 51.900 | 56.800 | 56.800 | 14,494,240 |
| 2025-10-20 | 49.650 | 51.800 | 49.250 | 51.700 | 51.700 | 2,264,227 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 TWD |
| 2025-08-26 | 0.4444 TWD |
| 2024-08-20 | 0.4560 TWD |
| 2023-08-24 | 0.4640 TWD |
| 2022-08-23 | 1.2000 TWD |
| 2021-08-24 | 1.0000 TWD |
| 2020-08-25 | 1.0000 TWD |
| 2019-08-20 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.