Tai-Tech Advanced Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	99.200	105.00	98.900	104.50	98.442	406,370
2023-02-15	99.900	100.50	99.200	99.200	93.449	90,233
2023-02-14	98.500	100.00	98.500	99.300	93.544	125,462
2023-02-13	100.00	102.50	98.100	98.100	92.413	189,994
2023-02-10	99.600	103.00	99.600	102.00	96.087	265,261
2023-02-09	103.00	105.50	99.500	99.500	93.732	884,511
2023-02-08	95.000	103.50	94.600	103.50	97.500	588,622
2023-02-07	94.200	94.900	94.100	94.200	88.739	53,589
2023-02-06	94.300	94.800	93.600	94.100	88.645	71,695
2023-02-03	96.000	97.100	94.300	94.300	88.833	227,389
2023-02-02	96.000	99.500	95.500	96.100	90.529	353,686
2023-02-01	90.300	95.300	90.100	94.500	89.022	352,187
2023-01-31	89.900	90.000	89.100	89.600	84.406	147,716
2023-01-30	88.900	91.700	88.800	89.200	84.029	153,680
2023-01-17	85.800	88.300	85.700	87.700	82.616	266,395
2023-01-16	82.900	86.700	82.500	85.700	80.732	259,176
2023-01-13	81.900	82.500	81.800	81.800	77.058	19,225
2023-01-12	82.400	82.900	82.000	82.000	77.246	47,300
2023-01-11	82.600	82.600	82.100	82.300	77.529	32,011
2023-01-10	83.000	83.000	82.200	82.700	77.906	56,763
2023-01-09	82.200	83.200	82.200	83.000	78.188	104,871
2023-01-06	81.500	82.000	81.500	81.600	76.870	19,633
2023-01-05	82.200	82.200	81.300	81.400	76.681	17,028
2023-01-04	81.100	81.500	80.400	81.500	76.775	27,145
2023-01-03	80.500	80.800	80.300	80.400	75.739	23,135
2022-12-30	80.200	81.400	80.100	80.900	76.210	29,349
2022-12-29	80.100	80.100	79.200	79.700	75.080	28,487
2022-12-28	81.800	81.800	80.100	80.100	75.457	25,586
2022-12-27	80.400	82.300	80.400	81.500	76.775	8,433
2022-12-26	79.700	81.200	79.700	81.000	76.304	9,253
2022-12-23	80.500	81.000	80.100	80.100	75.457	17,377
2022-12-22	80.900	81.000	80.500	80.500	75.833	19,792
2022-12-21	80.300	81.200	80.300	80.400	75.739	27,383
2022-12-20	81.800	81.900	80.000	80.300	75.645	48,078
2022-12-19	82.300	83.400	82.200	82.200	77.435	39,586
2022-12-16	83.100	83.900	82.900	83.500	78.659	24,160
2022-12-15	82.500	84.800	82.400	84.000	79.130	74,898
2022-12-14	82.000	82.900	81.800	82.500	77.717	21,223
2022-12-13	82.600	83.900	82.000	82.100	77.341	25,056
2022-12-12	83.400	83.800	82.500	82.600	77.812	32,010
2022-12-09	82.500	83.600	82.500	83.400	78.565	53,151
2022-12-08	81.600	82.400	81.100	82.200	77.435	18,776
2022-12-07	83.000	84.300	81.500	81.700	76.964	92,588
2022-12-06	85.700	85.700	83.400	83.500	78.659	80,185
2022-12-05	84.400	85.500	84.400	85.400	80.449	62,092
2022-12-02	82.900	84.000	82.900	83.800	78.942	38,787
2022-12-01	82.400	84.200	82.400	82.800	78.000	75,511
2022-11-30	80.100	82.500	80.000	82.200	77.435	109,424
2022-11-29	79.800	80.100	79.300	80.100	75.457	39,251
2022-11-28	80.800	81.400	79.600	80.300	75.645	27,114
2022-11-25	81.700	81.900	80.800	80.800	76.116	46,369
2022-11-24	79.700	81.900	79.700	81.900	77.152	107,716
2022-11-23	79.100	80.200	79.100	79.700	75.080	27,234
2022-11-22	78.300	79.600	78.300	79.300	74.703	60,475
2022-11-21	80.500	80.600	79.500	79.500	74.891	74,998
2022-11-18	81.100	81.300	80.300	80.500	75.833	74,583
2022-11-17	78.800	81.500	78.600	81.100	76.399	78,574
2022-11-16	79.300	79.600	78.700	79.000	74.420	58,250
2022-11-15	78.800	79.500	78.200	79.000	74.420	76,444
2022-11-14	79.600	79.600	78.800	79.300	74.703	75,016

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	5.0848 TWD
2025-03-21	5.0000 TWD
2024-03-29	4.5000 TWD
2023-06-20	6.0000 TWD
2022-07-07	7.0000 TWD
2021-07-01	4.1000 TWD
2020-07-14	2.7000 TWD
2019-07-16	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.