Tai-Tech Advanced Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 200.00 | 206.50 | 196.50 | 196.50 | 196.50 | 990,003 |
| 2026-10-19 | 201.00 | 202.00 | 194.50 | 199.00 | 199.00 | 1,292,143 |
| 2026-10-16 | 212.50 | 216.50 | 208.00 | 208.50 | 208.50 | 943,071 |
| 2026-10-15 | 216.00 | 218.50 | 209.50 | 210.50 | 210.50 | 1,585,509 |
| 2026-10-14 | 218.00 | 228.50 | 215.00 | 226.50 | 226.50 | 1,939,809 |
| 2026-10-13 | 218.00 | 223.50 | 212.00 | 215.00 | 215.00 | 1,131,136 |
| 2026-10-12 | 224.00 | 228.50 | 222.50 | 222.50 | 222.50 | 954,522 |
| 2026-10-08 | 223.00 | 229.00 | 217.50 | 226.50 | 226.50 | 1,541,256 |
| 2026-10-07 | 219.00 | 230.00 | 219.00 | 225.00 | 225.00 | 2,691,183 |
| 2026-10-06 | 218.50 | 222.00 | 214.00 | 221.00 | 221.00 | 1,175,162 |
| 2026-10-05 | 222.00 | 227.00 | 217.50 | 218.00 | 218.00 | 2,312,257 |
| 2026-10-02 | 213.00 | 219.00 | 211.50 | 215.50 | 215.50 | 1,829,731 |
| 2026-10-01 | 206.00 | 217.00 | 206.00 | 212.50 | 212.50 | 2,067,161 |
| 2026-09-30 | 204.50 | 207.00 | 204.00 | 204.50 | 204.50 | 357,255 |
| 2026-09-29 | 204.00 | 206.00 | 202.50 | 203.00 | 203.00 | 419,492 |
| 2026-09-24 | 205.50 | 208.00 | 203.00 | 206.00 | 206.00 | 794,059 |
| 2026-09-23 | 209.50 | 214.50 | 206.00 | 206.00 | 206.00 | 714,646 |
| 2026-09-22 | 213.00 | 217.50 | 206.00 | 210.50 | 210.50 | 1,420,127 |
| 2026-09-21 | 207.50 | 210.50 | 204.00 | 209.00 | 209.00 | 1,019,641 |
| 2026-09-18 | 203.00 | 207.50 | 201.50 | 207.50 | 207.50 | 2,758,209 |
| 2026-09-17 | 203.00 | 205.00 | 199.00 | 200.00 | 200.00 | 510,072 |
| 2026-09-16 | 202.00 | 202.00 | 198.00 | 201.00 | 201.00 | 436,100 |
| 2026-09-15 | 200.00 | 204.50 | 199.00 | 199.00 | 199.00 | 559,839 |
| 2026-09-14 | 197.00 | 202.00 | 194.50 | 199.00 | 199.00 | 669,377 |
| 2026-09-11 | 203.00 | 210.00 | 201.00 | 201.00 | 201.00 | 840,080 |
| 2026-09-10 | 209.00 | 210.50 | 202.50 | 207.00 | 207.00 | 884,300 |
| 2026-09-09 | 207.00 | 210.50 | 207.00 | 208.00 | 208.00 | 493,250 |
| 2026-09-08 | 210.50 | 213.00 | 206.00 | 206.50 | 206.50 | 991,519 |
| 2026-09-07 | 221.00 | 221.00 | 213.50 | 213.50 | 213.50 | 1,959,232 |
| 2026-09-04 | 206.50 | 215.50 | 206.50 | 214.00 | 214.00 | 1,615,521 |
| 2026-09-03 | 210.50 | 211.00 | 203.00 | 203.00 | 203.00 | 930,450 |
| 2026-09-02 | 212.00 | 214.50 | 208.50 | 209.00 | 209.00 | 1,097,746 |
| 2026-09-01 | 216.00 | 223.50 | 215.00 | 215.50 | 215.50 | 1,501,251 |
| 2026-08-31 | 219.50 | 226.00 | 211.50 | 215.50 | 215.50 | 1,678,808 |
| 2026-08-28 | 224.50 | 233.00 | 219.00 | 223.00 | 223.00 | 3,970,726 |
| 2026-08-27 | 212.50 | 218.50 | 209.00 | 217.00 | 217.00 | 1,214,414 |
| 2026-08-26 | 210.50 | 213.00 | 208.50 | 209.50 | 209.50 | 744,310 |
| 2026-08-25 | 210.00 | 211.00 | 203.50 | 209.50 | 209.50 | 893,311 |
| 2026-08-24 | 209.50 | 216.00 | 209.50 | 210.00 | 210.00 | 632,210 |
| 2026-08-21 | 213.00 | 217.00 | 210.50 | 210.50 | 210.50 | 779,463 |
| 2026-08-20 | 221.00 | 222.00 | 212.50 | 214.00 | 214.00 | 1,218,220 |
| 2026-08-19 | 207.00 | 226.00 | 207.00 | 218.50 | 218.50 | 2,415,869 |
| 2026-08-18 | 220.00 | 221.50 | 212.00 | 213.00 | 213.00 | 1,462,221 |
| 2026-08-17 | 226.00 | 226.50 | 219.50 | 220.00 | 220.00 | 1,781,683 |
| 2026-08-14 | 249.50 | 250.00 | 228.50 | 228.50 | 228.50 | 5,033,520 |
| 2026-08-13 | 230.50 | 253.50 | 229.50 | 253.50 | 253.50 | 3,836,240 |
| 2026-08-12 | 218.00 | 234.00 | 217.00 | 230.50 | 230.50 | 3,474,470 |
| 2026-08-11 | 214.00 | 227.00 | 213.50 | 219.00 | 219.00 | 3,757,663 |
| 2026-08-10 | 211.50 | 220.50 | 210.00 | 218.00 | 218.00 | 1,942,741 |
| 2026-08-07 | 219.00 | 219.50 | 205.00 | 207.00 | 207.00 | 1,756,973 |
| 2026-08-06 | 208.00 | 210.00 | 200.50 | 210.00 | 210.00 | 1,622,266 |
| 2026-08-05 | 212.50 | 217.50 | 208.00 | 210.00 | 210.00 | 1,861,718 |
| 2026-08-04 | 204.00 | 208.50 | 199.50 | 206.00 | 206.00 | 1,950,032 |
| 2026-08-03 | 202.50 | 208.50 | 196.00 | 204.00 | 204.00 | 2,519,743 |
| 2026-07-31 | 193.50 | 194.00 | 188.00 | 194.00 | 194.00 | 1,684,151 |
| 2026-07-30 | 170.00 | 193.50 | 170.00 | 176.50 | 176.50 | 3,633,842 |
| 2026-07-29 | 195.00 | 197.50 | 178.00 | 185.00 | 185.00 | 3,421,453 |
| 2026-07-28 | 204.00 | 204.00 | 193.00 | 193.00 | 193.00 | 1,946,300 |
| 2026-07-27 | 207.00 | 212.00 | 202.00 | 212.00 | 212.00 | 1,683,160 |
| 2026-07-24 | 212.00 | 221.50 | 207.00 | 207.00 | 207.00 | 1,779,694 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 5.0848 TWD |
| 2025-03-21 | 5.0000 TWD |
| 2024-03-29 | 4.5000 TWD |
| 2023-06-20 | 6.0000 TWD |
| 2022-07-07 | 7.0000 TWD |
| 2021-07-01 | 4.1000 TWD |
| 2020-07-14 | 2.7000 TWD |
| 2019-07-16 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.