Tai-Tech Advanced Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 201.00 | 202.00 | 194.50 | 199.00 | 199.00 | 1,292,143 |
| 2026-10-16 | 212.50 | 216.50 | 208.00 | 208.50 | 208.50 | 943,071 |
| 2026-10-15 | 216.00 | 218.50 | 209.50 | 210.50 | 210.50 | 1,585,509 |
| 2026-10-14 | 218.00 | 228.50 | 215.00 | 226.50 | 226.50 | 1,939,809 |
| 2026-10-13 | 218.00 | 223.50 | 212.00 | 215.00 | 215.00 | 1,131,136 |
| 2026-10-12 | 224.00 | 228.50 | 222.50 | 222.50 | 222.50 | 954,522 |
| 2026-10-08 | 223.00 | 229.00 | 217.50 | 226.50 | 226.50 | 1,541,256 |
| 2026-10-07 | 219.00 | 230.00 | 219.00 | 225.00 | 225.00 | 2,691,183 |
| 2026-10-06 | 218.50 | 222.00 | 214.00 | 221.00 | 221.00 | 1,175,162 |
| 2026-10-05 | 222.00 | 227.00 | 217.50 | 218.00 | 218.00 | 2,312,257 |
| 2026-10-02 | 213.00 | 219.00 | 211.50 | 215.50 | 215.50 | 1,829,731 |
| 2026-10-01 | 206.00 | 217.00 | 206.00 | 212.50 | 212.50 | 2,067,161 |
| 2026-09-30 | 204.50 | 207.00 | 204.00 | 204.50 | 204.50 | 357,255 |
| 2026-09-29 | 204.00 | 206.00 | 202.50 | 203.00 | 203.00 | 419,492 |
| 2026-09-24 | 205.50 | 208.00 | 203.00 | 206.00 | 206.00 | 794,059 |
| 2026-09-23 | 209.50 | 214.50 | 206.00 | 206.00 | 206.00 | 714,646 |
| 2026-09-22 | 213.00 | 217.50 | 206.00 | 210.50 | 210.50 | 1,420,127 |
| 2026-09-21 | 207.50 | 210.50 | 204.00 | 209.00 | 209.00 | 1,019,641 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 5.0848 TWD |
| 2025-03-21 | 5.0000 TWD |
| 2024-03-29 | 4.5000 TWD |
| 2023-06-20 | 6.0000 TWD |
| 2022-07-07 | 7.0000 TWD |
| 2021-07-01 | 4.1000 TWD |
| 2020-07-14 | 2.7000 TWD |
| 2019-07-16 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.