Tai-Tech Advanced Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	82.800	82.800	78.500	79.500	74.891	145,570
2022-11-10	79.100	79.700	78.200	78.500	73.949	37,380
2022-11-09	75.700	79.300	75.700	79.000	74.420	208,121
2022-11-08	77.500	77.900	74.100	74.100	69.804	54,010
2022-11-07	76.700	77.400	76.300	76.800	72.348	21,331
2022-11-04	75.800	76.300	75.600	76.300	71.877	13,000
2022-11-03	75.500	76.000	75.200	75.900	71.500	27,462
2022-11-02	75.100	76.900	75.100	76.400	71.971	26,337
2022-11-01	73.600	76.500	73.600	75.100	70.746	45,543
2022-10-31	74.500	74.500	71.900	73.600	69.333	24,470
2022-10-28	73.400	73.400	72.100	72.100	67.920	16,454
2022-10-27	72.400	73.500	72.400	73.300	69.051	33,701
2022-10-26	73.300	73.300	71.500	71.900	67.732	32,001
2022-10-25	73.000	73.000	71.300	71.600	67.449	57,662
2022-10-24	74.600	74.600	72.700	72.700	68.486	42,179
2022-10-21	76.000	76.000	73.700	74.100	69.804	13,006
2022-10-20	73.600	74.000	72.100	73.900	69.616	38,858
2022-10-19	76.200	76.200	74.000	74.400	70.087	26,626
2022-10-18	74.600	75.000	73.800	74.700	70.370	49,395
2022-10-17	73.500	73.900	71.800	73.600	69.333	55,760
2022-10-14	75.800	75.800	74.300	74.600	70.275	39,274
2022-10-13	75.500	76.000	72.500	72.500	68.297	80,526
2022-10-12	75.300	76.000	75.200	75.500	71.123	35,051
2022-10-11	78.000	78.000	75.500	75.900	71.500	77,012
2022-10-07	80.000	80.000	78.600	79.100	74.515	35,300
2022-10-06	81.700	82.400	79.200	79.800	75.174	28,183
2022-10-05	82.300	83.600	80.000	80.000	75.362	89,773
2022-10-04	79.000	80.800	79.000	80.600	75.928	35,129
2022-10-03	77.800	79.100	77.800	78.400	73.855	26,433
2022-09-30	77.900	79.100	77.900	78.100	73.573	50,067
2022-09-29	78.800	79.900	78.000	78.400	73.855	47,480
2022-09-28	80.100	80.100	77.100	78.400	73.855	58,275
2022-09-27	79.500	81.700	79.000	81.700	76.964	53,111
2022-09-26	85.000	85.000	79.400	79.400	74.797	144,230
2022-09-23	88.200	88.200	85.100	85.100	80.167	77,300
2022-09-22	89.000	89.000	88.100	88.100	82.993	40,575
2022-09-21	88.900	89.500	88.900	89.500	84.312	31,829
2022-09-20	92.000	92.000	90.200	90.200	84.971	45,302
2022-09-19	92.100	92.100	91.500	91.500	86.196	123,671
2022-09-16	92.600	92.600	91.300	92.000	86.667	72,781
2022-09-15	92.500	93.400	92.000	92.600	87.232	128,538
2022-09-14	90.900	92.500	90.900	92.000	86.667	51,640
2022-09-13	92.600	93.000	91.900	93.000	87.609	87,786
2022-09-12	90.200	92.500	90.200	92.200	86.855	146,397
2022-09-08	89.600	90.300	89.600	90.200	84.971	69,401
2022-09-07	90.200	90.200	89.600	89.900	84.688	10,011
2022-09-06	90.200	90.800	89.000	89.900	84.688	65,226
2022-09-05	89.800	90.200	88.700	90.100	84.877	56,459
2022-09-02	91.500	92.000	90.200	90.200	84.971	72,496
2022-09-01	89.600	91.500	89.500	91.000	85.725	91,889
2022-08-31	88.900	90.800	88.800	90.700	85.442	22,482
2022-08-30	90.000	91.100	90.000	90.400	85.159	25,870
2022-08-29	90.000	90.300	88.300	90.200	84.971	35,376
2022-08-26	92.400	92.400	91.300	91.300	86.007	36,545
2022-08-25	90.800	91.700	90.600	91.400	86.101	58,153
2022-08-24	90.800	91.800	90.700	90.700	85.442	29,357
2022-08-23	91.700	91.700	90.300	90.700	85.442	50,776
2022-08-22	93.400	93.400	92.000	92.100	86.761	44,558
2022-08-19	90.100	93.000	89.700	92.500	87.138	162,626
2022-08-18	89.900	90.100	89.400	90.000	84.783	52,700

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	5.0848 TWD
2025-03-21	5.0000 TWD
2024-03-29	4.5000 TWD
2023-06-20	6.0000 TWD
2022-07-07	7.0000 TWD
2021-07-01	4.1000 TWD
2020-07-14	2.7000 TWD
2019-07-16	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.