Tai-Tech Advanced Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 167.00 | 177.00 | 167.00 | 169.50 | 169.50 | 2,944,635 |
| 2026-04-27 | 170.50 | 172.50 | 163.00 | 167.00 | 167.00 | 1,754,077 |
| 2026-04-24 | 172.00 | 176.50 | 167.00 | 169.50 | 169.50 | 2,398,087 |
| 2026-04-23 | 185.00 | 187.00 | 165.50 | 169.50 | 169.50 | 5,361,169 |
| 2026-04-22 | 191.50 | 195.00 | 181.00 | 183.50 | 183.50 | 4,322,692 |
| 2026-04-21 | 184.00 | 195.50 | 183.00 | 188.00 | 188.00 | 5,052,958 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 5.0848 TWD |
| 2025-03-21 | 5.0000 TWD |
| 2024-03-29 | 4.5000 TWD |
| 2023-06-20 | 6.0000 TWD |
| 2022-07-07 | 7.0000 TWD |
| 2021-07-01 | 4.1000 TWD |
| 2020-07-14 | 2.7000 TWD |
| 2019-07-16 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.