Tai-Tech Advanced Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 175.00 | 180.50 | 172.00 | 175.00 | 175.00 | 4,061,434 |
| 2026-01-19 | 172.00 | 182.50 | 172.00 | 179.50 | 179.50 | 9,275,683 |
| 2026-01-16 | 170.00 | 171.00 | 163.50 | 169.00 | 169.00 | 3,552,707 |
| 2026-01-15 | 170.00 | 174.00 | 167.00 | 169.00 | 169.00 | 5,643,101 |
| 2026-01-14 | 166.50 | 174.50 | 164.00 | 167.50 | 167.50 | 7,551,364 |
| 2026-01-13 | 160.50 | 166.00 | 158.00 | 165.00 | 165.00 | 2,819,410 |
| 2026-01-12 | 161.50 | 165.50 | 159.00 | 160.00 | 160.00 | 1,744,200 |
| 2026-01-09 | 156.50 | 163.50 | 155.50 | 160.00 | 160.00 | 2,043,363 |
| 2026-01-08 | 167.50 | 167.50 | 156.00 | 157.00 | 157.00 | 3,146,206 |
| 2026-01-07 | 174.50 | 177.00 | 164.00 | 165.50 | 165.50 | 6,088,135 |
| 2026-01-06 | 163.50 | 170.00 | 161.00 | 168.00 | 168.00 | 4,749,331 |
| 2026-01-05 | 163.50 | 168.00 | 161.50 | 163.00 | 163.00 | 8,593,900 |
| 2026-01-02 | 149.00 | 161.00 | 148.00 | 160.00 | 160.00 | 4,615,980 |
| 2025-12-31 | 143.00 | 147.50 | 141.50 | 146.50 | 146.50 | 995,215 |
| 2025-12-30 | 142.50 | 142.50 | 139.00 | 142.00 | 142.00 | 962,158 |
| 2025-12-29 | 145.50 | 146.50 | 142.50 | 143.00 | 143.00 | 600,311 |
| 2025-12-26 | 145.50 | 145.50 | 142.50 | 143.50 | 143.50 | 614,250 |
| 2025-12-24 | 146.00 | 149.50 | 144.00 | 144.00 | 144.00 | 670,260 |
| 2025-12-23 | 149.00 | 149.00 | 145.00 | 145.00 | 145.00 | 594,235 |
| 2025-12-22 | 146.50 | 148.50 | 146.00 | 148.00 | 148.00 | 420,070 |
| 2025-12-19 | 146.00 | 147.50 | 142.50 | 145.50 | 145.50 | 583,610 |
| 2025-12-18 | 147.00 | 147.50 | 144.50 | 144.50 | 144.50 | 455,071 |
| 2025-12-17 | 143.50 | 150.00 | 143.00 | 148.50 | 148.50 | 802,500 |
| 2025-12-16 | 148.00 | 149.00 | 141.00 | 142.50 | 142.50 | 1,168,552 |
| 2025-12-15 | 150.50 | 152.00 | 149.00 | 149.00 | 149.00 | 981,264 |
| 2025-12-12 | 155.00 | 155.50 | 151.00 | 153.00 | 153.00 | 878,478 |
| 2025-12-11 | 157.50 | 158.50 | 153.50 | 154.00 | 154.00 | 1,789,298 |
| 2025-12-10 | 157.00 | 160.00 | 155.00 | 157.00 | 157.00 | 2,186,319 |
| 2025-12-09 | 155.50 | 157.50 | 154.50 | 156.00 | 156.00 | 1,404,280 |
| 2025-12-08 | 154.00 | 156.00 | 152.50 | 154.50 | 154.50 | 780,200 |
| 2025-12-05 | 152.50 | 153.50 | 151.00 | 151.50 | 151.50 | 564,081 |
| 2025-12-04 | 158.50 | 160.00 | 151.50 | 152.50 | 152.50 | 2,459,238 |
| 2025-12-03 | 151.00 | 157.00 | 151.00 | 156.50 | 156.50 | 1,770,257 |
| 2025-12-02 | 155.50 | 156.00 | 150.50 | 150.50 | 150.50 | 1,253,378 |
| 2025-12-01 | 161.50 | 161.50 | 154.00 | 154.50 | 154.50 | 1,447,262 |
| 2025-11-28 | 163.00 | 165.00 | 159.50 | 161.00 | 161.00 | 3,629,178 |
| 2025-11-27 | 156.50 | 163.00 | 155.00 | 159.50 | 159.50 | 3,669,237 |
| 2025-11-26 | 155.50 | 157.00 | 153.50 | 154.50 | 154.50 | 1,171,972 |
| 2025-11-25 | 159.00 | 159.00 | 152.00 | 155.50 | 155.50 | 2,967,333 |
| 2025-11-24 | 157.00 | 159.00 | 152.00 | 158.00 | 158.00 | 2,661,396 |
| 2025-11-21 | 159.00 | 164.50 | 156.00 | 156.00 | 156.00 | 4,416,691 |
| 2025-11-20 | 162.00 | 169.00 | 158.50 | 164.00 | 164.00 | 7,004,077 |
| 2025-11-19 | 151.50 | 162.50 | 151.00 | 155.50 | 155.50 | 5,829,050 |
| 2025-11-18 | 149.00 | 157.50 | 149.00 | 149.50 | 149.50 | 3,305,767 |
| 2025-11-17 | 167.00 | 167.50 | 149.50 | 151.00 | 151.00 | 6,198,957 |
| 2025-11-14 | 157.00 | 168.50 | 155.00 | 162.50 | 162.50 | 9,472,351 |
| 2025-11-13 | 150.00 | 158.00 | 149.00 | 158.00 | 158.00 | 3,185,876 |
| 2025-11-12 | 151.00 | 155.50 | 150.00 | 150.50 | 150.50 | 2,340,160 |
| 2025-11-11 | 147.00 | 155.50 | 147.00 | 151.50 | 151.50 | 3,077,641 |
| 2025-11-10 | 139.00 | 145.00 | 138.50 | 144.50 | 144.50 | 939,100 |
| 2025-11-07 | 144.00 | 144.00 | 137.50 | 139.00 | 139.00 | 1,518,128 |
| 2025-11-06 | 144.00 | 147.50 | 141.00 | 145.50 | 145.50 | 912,153 |
| 2025-11-05 | 141.00 | 145.00 | 139.50 | 142.00 | 142.00 | 1,291,804 |
| 2025-11-04 | 150.00 | 153.00 | 146.00 | 146.50 | 146.50 | 1,217,100 |
| 2025-11-03 | 151.50 | 152.00 | 146.00 | 148.50 | 148.50 | 1,634,283 |
| 2025-10-31 | 147.50 | 152.00 | 147.00 | 150.50 | 150.50 | 1,154,091 |
| 2025-10-30 | 155.00 | 157.00 | 146.50 | 148.00 | 148.00 | 2,250,989 |
| 2025-10-29 | 161.00 | 161.50 | 154.00 | 154.00 | 154.00 | 2,047,929 |
| 2025-10-28 | 163.00 | 164.50 | 157.00 | 159.50 | 159.50 | 2,506,411 |
| 2025-10-27 | 168.00 | 168.50 | 161.00 | 162.00 | 162.00 | 3,317,501 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 5.0848 TWD |
| 2025-03-21 | 5.0000 TWD |
| 2024-03-29 | 4.5000 TWD |
| 2023-06-20 | 6.0000 TWD |
| 2022-07-07 | 7.0000 TWD |
| 2021-07-01 | 4.1000 TWD |
| 2020-07-14 | 2.7000 TWD |
| 2019-07-16 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.