Tai-Tech Advanced Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 160.50 | 170.00 | 159.50 | 163.00 | 163.00 | 5,461,755 |
| 2025-10-22 | 162.50 | 167.00 | 160.50 | 162.50 | 162.50 | 5,227,895 |
| 2025-10-21 | 156.00 | 163.50 | 155.00 | 162.00 | 162.00 | 8,990,614 |
| 2025-10-20 | 148.00 | 157.50 | 148.00 | 155.00 | 155.00 | 9,527,236 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 5.0848 TWD |
| 2025-03-21 | 5.0000 TWD |
| 2024-03-29 | 4.5000 TWD |
| 2023-06-20 | 6.0000 TWD |
| 2022-07-07 | 7.0000 TWD |
| 2021-07-01 | 4.1000 TWD |
| 2020-07-14 | 2.7000 TWD |
| 2019-07-16 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.