Tai-Tech Advanced Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	123.00	123.00	123.00	123.00	123.00	0
2024-10-30	124.00	125.00	123.00	123.00	123.00	240,000
2024-10-29	125.50	126.00	123.00	123.50	123.50	189,000
2024-10-28	128.50	128.50	125.50	126.00	126.00	264,000
2024-10-25	128.00	128.50	127.00	128.50	128.50	155,000
2024-10-24	128.50	129.50	127.50	127.50	127.50	146,000
2024-10-23	129.50	130.00	128.50	128.50	128.50	226,000
2024-10-22	128.50	129.50	128.50	129.00	129.00	77,000
2024-10-21	128.50	129.00	128.00	129.00	129.00	101,000
2024-10-18	130.50	131.50	128.00	128.00	128.00	303,000
2024-10-17	131.00	132.50	130.00	130.50	130.50	240,000
2024-10-16	130.50	131.50	129.50	129.50	129.50	186,000
2024-10-15	131.00	132.50	130.50	132.50	132.50	205,000
2024-10-14	131.00	131.00	129.00	131.00	131.00	123,000
2024-10-11	130.50	130.50	127.50	130.50	130.50	189,000
2024-10-09	133.50	133.50	129.00	129.50	129.50	271,000
2024-10-08	130.50	132.00	129.00	131.50	131.50	343,000
2024-10-07	128.00	129.50	127.50	129.00	129.00	133,000
2024-10-04	130.00	130.50	127.00	127.00	127.00	156,000
2024-10-03	130.00	130.00	130.00	130.00	130.00	0
2024-10-02	130.00	130.00	130.00	130.00	130.00	0
2024-10-01	130.00	130.00	127.50	130.00	130.00	123,000
2024-09-30	129.00	130.00	128.50	129.50	129.50	160,000
2024-09-27	130.00	131.50	129.50	130.50	130.50	120,000
2024-09-26	133.00	134.00	129.50	129.50	129.50	262,000
2024-09-25	131.00	133.00	131.00	132.50	132.50	250,000
2024-09-24	129.50	131.50	129.50	130.50	130.50	174,000
2024-09-23	129.00	132.50	129.00	129.50	129.50	129,000
2024-09-20	132.50	133.00	129.50	129.50	129.50	162,000
2024-09-19	130.00	131.50	129.00	131.00	131.00	168,000
2024-09-18	131.00	132.00	127.50	127.50	127.50	214,000
2024-09-16	130.50	131.50	129.50	131.00	131.00	112,000
2024-09-13	131.00	131.50	129.50	130.00	130.00	120,000
2024-09-12	128.00	130.00	128.00	130.00	130.00	120,000
2024-09-11	127.50	128.00	125.00	126.50	126.50	147,000
2024-09-10	133.50	134.50	126.00	127.00	127.00	504,000
2024-09-09	130.00	133.50	130.00	132.00	132.00	260,000
2024-09-06	137.50	138.00	134.00	134.00	134.00	303,000
2024-09-05	136.50	140.50	136.00	137.00	137.00	1,322,000
2024-09-04	136.00	138.00	133.00	134.00	134.00	676,000
2024-09-03	143.00	145.00	141.00	142.50	142.50	408,000
2024-09-02	140.50	145.00	139.50	142.00	142.00	690,000
2024-08-30	140.00	141.50	139.50	140.00	140.00	165,000
2024-08-29	138.50	140.00	138.00	139.50	139.50	138,000
2024-08-28	143.50	143.50	139.00	139.00	139.00	472,000
2024-08-27	140.00	143.00	140.00	142.00	142.00	582,000
2024-08-26	139.50	143.00	139.00	140.00	140.00	504,000
2024-08-23	137.00	140.50	134.00	139.50	139.50	1,021,000
2024-08-22	138.00	139.00	137.00	139.00	139.00	687,000
2024-08-21	139.00	142.00	137.50	137.50	137.50	865,000
2024-08-20	138.00	141.00	136.50	139.00	139.00	2,100,000
2024-08-19	136.00	138.00	135.00	137.00	137.00	731,000
2024-08-16	135.50	137.00	135.00	135.00	135.00	511,000
2024-08-15	133.00	136.00	132.00	133.50	133.50	405,000
2024-08-14	135.50	136.00	133.00	133.00	133.00	400,000
2024-08-13	137.00	137.00	133.00	133.50	133.50	827,000
2024-08-12	132.50	135.00	130.00	134.00	134.00	567,000
2024-08-09	128.50	133.50	128.50	131.00	131.00	887,000
2024-08-08	125.50	130.00	124.50	125.00	125.00	2,322,000
2024-08-07	117.00	128.50	117.00	126.50	126.50	2,532,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	5.0848 TWD
2025-03-21	5.0000 TWD
2024-03-29	4.5000 TWD
2023-06-20	6.0000 TWD
2022-07-07	7.0000 TWD
2021-07-01	4.1000 TWD
2020-07-14	2.7000 TWD
2019-07-16	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.