Taiwan IC Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.300 | 18.500 | 18.000 | 18.300 | 18.300 | 435,732 |
| 2026-04-27 | 18.900 | 18.900 | 17.650 | 18.300 | 18.300 | 1,046,131 |
| 2026-04-24 | 19.500 | 19.500 | 18.300 | 18.800 | 18.800 | 440,000 |
| 2026-04-23 | 20.050 | 20.150 | 18.150 | 18.950 | 18.950 | 1,302,105 |
| 2026-04-22 | 20.800 | 20.800 | 20.000 | 20.000 | 20.000 | 849,366 |
| 2026-04-21 | 20.100 | 20.450 | 19.900 | 20.300 | 20.300 | 988,692 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.4802 TWD |
| 2022-09-07 | 0.9580 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.