Taiwan IC Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.150 | 15.350 | 15.100 | 15.100 | 15.100 | 208,601 |
| 2026-10-19 | 15.250 | 15.250 | 15.050 | 15.100 | 15.100 | 302,318 |
| 2026-10-16 | 15.500 | 15.850 | 15.450 | 15.600 | 15.600 | 252,459 |
| 2026-10-15 | 16.200 | 16.200 | 15.350 | 15.400 | 15.400 | 700,190 |
| 2026-10-14 | 16.050 | 16.300 | 15.900 | 16.200 | 16.200 | 270,312 |
| 2026-10-13 | 16.150 | 16.150 | 15.700 | 15.950 | 15.950 | 465,127 |
| 2026-10-12 | 16.350 | 16.350 | 16.050 | 16.150 | 16.150 | 301,801 |
| 2026-10-08 | 16.600 | 16.900 | 16.350 | 16.400 | 16.400 | 331,100 |
| 2026-10-07 | 16.550 | 16.750 | 16.550 | 16.600 | 16.600 | 369,169 |
| 2026-10-06 | 16.400 | 16.800 | 16.100 | 16.500 | 16.500 | 375,830 |
| 2026-10-05 | 16.900 | 16.950 | 16.300 | 16.350 | 16.350 | 803,266 |
| 2026-10-02 | 16.500 | 17.050 | 16.450 | 16.900 | 16.900 | 1,027,063 |
| 2026-10-01 | 16.700 | 16.700 | 16.300 | 16.450 | 16.450 | 267,977 |
| 2026-09-30 | 16.300 | 16.800 | 16.300 | 16.550 | 16.550 | 638,075 |
| 2026-09-29 | 15.800 | 16.600 | 15.700 | 16.300 | 16.300 | 399,451 |
| 2026-09-24 | 15.800 | 15.850 | 15.700 | 15.800 | 15.800 | 249,201 |
| 2026-09-23 | 16.200 | 16.550 | 15.900 | 15.900 | 15.900 | 458,331 |
| 2026-09-22 | 16.600 | 16.700 | 16.000 | 16.200 | 16.200 | 694,401 |
| 2026-09-21 | 16.500 | 17.000 | 16.500 | 16.550 | 16.550 | 1,426,157 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.4802 TWD |
| 2022-09-07 | 0.9580 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.