Taiwan IC Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.150	15.350	15.100	15.100	15.100	208,601
2026-10-19	15.250	15.250	15.050	15.100	15.100	302,318
2026-10-16	15.500	15.850	15.450	15.600	15.600	252,459
2026-10-15	16.200	16.200	15.350	15.400	15.400	700,190
2026-10-14	16.050	16.300	15.900	16.200	16.200	270,312
2026-10-13	16.150	16.150	15.700	15.950	15.950	465,127
2026-10-12	16.350	16.350	16.050	16.150	16.150	301,801
2026-10-08	16.600	16.900	16.350	16.400	16.400	331,100
2026-10-07	16.550	16.750	16.550	16.600	16.600	369,169
2026-10-06	16.400	16.800	16.100	16.500	16.500	375,830
2026-10-05	16.900	16.950	16.300	16.350	16.350	803,266
2026-10-02	16.500	17.050	16.450	16.900	16.900	1,027,063
2026-10-01	16.700	16.700	16.300	16.450	16.450	267,977
2026-09-30	16.300	16.800	16.300	16.550	16.550	638,075
2026-09-29	15.800	16.600	15.700	16.300	16.300	399,451
2026-09-24	15.800	15.850	15.700	15.800	15.800	249,201
2026-09-23	16.200	16.550	15.900	15.900	15.900	458,331
2026-09-22	16.600	16.700	16.000	16.200	16.200	694,401
2026-09-21	16.500	17.000	16.500	16.550	16.550	1,426,157
2026-09-18	16.600	16.750	16.050	16.400	16.400	2,211,931
2026-09-17	15.000	16.400	14.700	16.400	16.400	2,567,782
2026-09-16	14.200	15.450	14.200	14.950	14.950	538,500
2026-09-15	14.550	14.550	14.150	14.200	14.200	303,473
2026-09-14	14.300	14.800	14.100	14.550	14.550	321,002
2026-09-11	14.400	14.400	14.150	14.300	14.300	250,001
2026-09-10	14.500	14.500	14.300	14.400	14.400	254,738
2026-09-09	14.550	14.550	14.300	14.500	14.500	204,453
2026-09-08	14.550	14.550	14.300	14.350	14.350	400,002
2026-09-07	14.700	14.700	14.500	14.500	14.500	377,530
2026-09-04	14.650	14.800	14.400	14.700	14.700	296,761
2026-09-03	15.050	15.250	14.600	14.600	14.600	420,101
2026-09-02	14.900	14.950	14.800	14.950	14.950	261,110
2026-09-01	14.950	15.100	14.900	14.950	14.950	315,000
2026-08-31	15.200	15.200	14.800	14.950	14.950	326,467
2026-08-28	15.100	15.600	15.100	15.350	15.350	364,300
2026-08-27	15.200	15.250	14.900	15.100	15.100	307,281
2026-08-26	15.000	15.100	14.800	14.950	14.950	216,500
2026-08-25	14.850	15.000	14.600	15.000	15.000	177,482
2026-08-24	15.100	15.350	14.950	14.950	14.950	275,100
2026-08-21	14.900	15.300	14.900	15.100	15.100	214,528
2026-08-20	15.050	15.050	14.800	14.900	14.900	195,993
2026-08-19	15.200	15.200	14.850	14.850	14.850	247,632
2026-08-18	15.400	15.450	15.000	15.050	15.050	338,400
2026-08-17	15.700	15.900	15.400	15.400	15.400	424,002
2026-08-14	16.300	16.300	15.650	15.700	15.700	591,650
2026-08-13	16.200	16.400	16.100	16.100	16.100	279,763
2026-08-12	16.200	16.400	16.100	16.100	16.100	413,658
2026-08-11	16.400	16.450	15.950	16.250	16.250	481,873
2026-08-10	16.000	16.450	15.850	16.400	16.400	628,906
2026-08-07	16.250	16.250	15.600	15.600	15.600	464,771
2026-08-06	15.800	15.800	15.350	15.800	15.800	313,100
2026-08-05	15.700	16.000	15.550	15.800	15.800	611,652
2026-08-04	15.300	15.500	15.150	15.500	15.500	541,469
2026-08-03	15.100	15.400	14.950	15.250	15.250	399,051
2026-07-31	14.800	15.400	14.700	15.100	15.100	662,700
2026-07-30	14.600	14.900	14.050	14.100	14.100	863,368
2026-07-29	15.500	15.650	14.500	14.900	14.900	999,722
2026-07-28	16.150	16.150	15.600	15.650	15.650	638,885
2026-07-27	16.550	16.650	16.050	16.350	16.350	818,997
2026-07-24	16.000	16.650	15.500	16.400	16.400	1,064,500

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-07	0.4802 TWD
2022-09-07	0.9580 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.