Taiwan IC Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.250 | 18.250 | 17.150 | 17.700 | 17.700 | 606,367 |
| 2025-10-23 | 17.900 | 18.000 | 17.400 | 17.650 | 17.650 | 634,086 |
| 2025-10-22 | 18.000 | 18.150 | 17.750 | 17.900 | 17.900 | 547,918 |
| 2025-10-21 | 18.200 | 18.400 | 17.850 | 18.000 | 18.000 | 644,150 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.4802 TWD |
| 2022-09-07 | 0.9580 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.