Taiwan IC Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	12.650	13.050	12.650	12.900	12.900	116,060
2025-07-29	12.850	12.850	12.650	12.650	12.650	88,548
2025-07-28	12.850	12.900	12.700	12.850	12.850	60,032
2025-07-25	13.150	13.150	12.900	12.900	12.900	83,000
2025-07-24	12.950	12.950	12.850	12.900	12.900	78,003
2025-07-23	12.850	13.050	12.850	12.900	12.900	122,000
2025-07-22	13.050	13.050	12.900	13.000	13.000	124,000
2025-07-21	13.100	13.200	13.000	13.150	13.150	143,422
2025-07-18	13.250	13.400	13.100	13.200	13.200	71,058
2025-07-17	13.300	13.500	13.100	13.250	13.250	119,000
2025-07-16	13.250	13.500	13.250	13.300	13.300	93,166
2025-07-15	13.250	13.500	13.250	13.450	13.450	40,002
2025-07-14	13.500	13.500	13.200	13.400	13.400	40,622
2025-07-11	13.300	13.600	13.200	13.500	13.500	256,001
2025-07-10	12.950	13.200	12.950	13.200	13.200	114,845
2025-07-09	13.000	13.100	12.800	12.950	12.950	131,000
2025-07-08	12.800	13.100	12.800	13.100	13.100	131,048
2025-07-07	13.000	13.000	12.900	12.900	12.900	78,001
2025-07-04	13.150	13.150	12.850	13.100	13.100	207,116
2025-07-03	13.050	13.150	12.950	13.150	13.150	222,433
2025-07-02	13.400	13.550	12.650	13.000	13.000	383,000
2025-07-01	13.800	13.900	13.550	13.600	13.600	191,655
2025-06-30	13.750	13.850	13.350	13.850	13.850	359,265
2025-06-27	12.950	13.350	12.950	13.350	13.350	115,460
2025-06-26	13.100	13.250	13.100	13.100	13.100	122,168
2025-06-25	13.000	13.200	13.000	13.050	13.050	107,001
2025-06-24	12.800	13.050	12.800	13.000	13.000	168,000
2025-06-23	12.850	13.000	12.600	12.750	12.750	124,785
2025-06-20	12.900	13.050	12.800	13.050	13.050	55,000
2025-06-19	12.900	13.000	12.900	12.900	12.900	82,010
2025-06-18	13.200	13.200	12.900	13.000	13.000	153,000
2025-06-17	13.000	13.100	13.000	13.000	13.000	81,000
2025-06-16	13.000	13.100	12.900	13.000	13.000	110,002
2025-06-13	13.100	13.100	12.850	13.000	13.000	143,004
2025-06-12	13.150	13.150	13.000	13.050	13.050	90,001
2025-06-11	13.250	13.250	13.150	13.200	13.200	92,101
2025-06-10	13.150	13.250	13.050	13.150	13.150	100,067
2025-06-09	13.200	13.300	13.000	13.050	13.050	173,001
2025-06-06	13.000	13.100	12.950	13.050	13.050	139,000
2025-06-05	13.150	13.150	13.000	13.000	13.000	85,322
2025-06-04	13.100	13.250	13.000	13.250	13.250	114,001
2025-06-03	12.850	13.000	12.850	12.950	12.950	135,218
2025-06-02	13.150	13.150	12.800	12.950	12.950	165,002
2025-05-29	13.050	13.150	13.000	13.150	13.150	59,768
2025-05-28	13.100	13.200	13.000	13.000	13.000	124,001
2025-05-27	12.850	13.050	12.850	13.000	13.000	94,034
2025-05-26	13.000	13.200	12.950	12.950	12.950	126,134
2025-05-23	13.300	13.300	13.050	13.150	13.150	11,002
2025-05-22	13.300	13.500	13.100	13.300	13.300	136,000
2025-05-21	13.800	13.800	13.200	13.300	13.300	187,080
2025-05-20	14.000	14.000	13.500	13.650	13.650	78,346
2025-05-19	13.800	13.800	13.450	13.450	13.450	77,031
2025-05-16	13.900	14.000	13.650	13.800	13.800	141,201
2025-05-15	13.700	13.800	13.550	13.800	13.800	146,003
2025-05-14	13.550	13.950	13.550	13.700	13.700	285,178
2025-05-13	14.500	14.700	13.500	13.550	13.550	419,205
2025-05-12	13.150	13.600	13.100	13.500	13.500	164,006
2025-05-09	13.400	13.400	13.200	13.200	13.200	50,200
2025-05-08	13.150	13.600	13.150	13.350	13.350	224,845
2025-05-07	13.050	13.350	12.950	13.100	13.100	196,000

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-07	0.4802 TWD
2022-09-07	0.9580 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.