Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	31.750	32.000	30.750	31.500	31.500	4,332,000
2024-05-10	28.500	29.400	28.400	29.400	29.400	1,078,000
2024-05-09	29.000	29.800	28.350	28.450	28.450	934,000
2024-05-08	28.500	30.000	28.500	28.600	28.600	1,773,000
2024-05-07	27.550	28.250	27.300	28.100	28.100	714,000
2024-05-06	27.400	27.550	27.250	27.450	27.450	414,000
2024-05-03	27.700	27.750	27.200	27.350	27.350	444,000
2024-05-02	27.050	27.400	26.800	27.300	27.300	299,000
2024-04-30	26.950	27.200	26.700	27.000	27.000	633,000
2024-04-29	27.250	27.450	26.650	26.850	26.850	657,000
2024-04-26	27.000	27.300	27.000	27.100	27.100	283,000
2024-04-25	27.250	27.400	26.700	26.900	26.900	437,000
2024-04-24	27.150	27.600	27.150	27.600	27.600	530,000
2024-04-23	26.500	27.300	26.350	26.750	26.750	356,000
2024-04-22	27.000	27.150	26.100	26.300	26.300	555,000
2024-04-19	27.150	27.250	26.100	26.800	26.800	1,223,000
2024-04-18	28.000	28.200	27.600	27.600	27.600	762,000
2024-04-17	27.550	28.250	27.550	28.050	28.050	745,000
2024-04-16	29.000	29.000	27.000	27.350	27.350	1,952,000
2024-04-15	29.350	29.750	28.850	28.950	28.950	894,000
2024-04-12	29.350	29.550	29.050	29.200	29.200	767,000
2024-04-11	30.650	30.650	29.250	29.250	29.250	2,010,000
2024-04-10	30.600	31.400	30.600	30.650	30.650	820,000
2024-04-09	31.550	31.900	30.850	30.850	30.850	1,001,000
2024-04-08	32.200	32.200	31.550	31.550	31.550	665,000
2024-04-03	31.200	31.900	30.700	31.900	31.900	905,000
2024-04-02	31.800	31.800	31.000	31.200	31.200	768,000
2024-04-01	31.100	31.850	30.900	31.650	31.650	887,000
2024-03-29	32.900	32.900	31.550	31.700	31.700	1,076,000
2024-03-28	31.650	32.250	31.250	32.250	32.250	1,563,000
2024-03-27	30.850	32.750	30.800	31.650	31.650	3,408,000
2024-03-26	29.750	29.750	29.750	29.750	29.750	4,128,693
2024-03-25	29.750	29.750	29.750	29.750	29.750	5,619,813
2024-03-22	29.000	29.850	28.700	29.750	29.750	1,106,000
2024-03-21	29.000	29.350	28.800	29.050	29.050	986,000
2024-03-20	29.950	30.050	28.700	28.800	28.800	1,745,000
2024-03-19	30.000	30.250	29.550	29.900	29.900	1,087,000
2024-03-18	29.700	29.700	29.700	29.700	29.700	852,375
2024-03-15	29.900	30.550	29.700	29.700	29.700	1,207,000
2024-03-14	30.500	30.700	29.750	29.800	29.800	1,131,000
2024-03-13	32.200	32.300	30.250	30.450	30.450	2,281,000
2024-03-12	31.250	32.250	31.100	31.900	31.900	2,003,000
2024-03-11	30.550	31.450	30.550	30.800	30.800	2,458,000
2024-03-08	34.000	34.150	31.600	31.600	31.600	6,443,000
2024-03-07	37.400	37.700	35.100	35.100	35.100	5,243,000
2024-03-06	37.800	38.500	37.000	37.000	37.000	4,284,000
2024-03-05	38.150	38.850	36.200	37.900	37.900	8,144,000
2024-03-04	38.600	39.600	37.550	37.800	37.800	9,644,000
2024-03-01	37.850	38.600	37.150	38.500	38.500	10,383,000
2024-02-29	38.000	39.800	36.700	37.500	37.500	18,769,000
2024-02-27	36.600	39.200	34.300	38.000	38.000	31,908,000
2024-02-26	34.500	35.900	34.300	35.900	35.900	19,284,000
2024-02-23	31.800	32.650	31.350	32.650	32.650	19,746,000
2024-02-22	29.250	29.800	28.550	29.700	29.700	4,824,000
2024-02-21	28.450	29.100	28.300	29.000	29.000	2,448,000
2024-02-20	29.000	29.300	28.250	28.350	28.350	4,289,000
2024-02-19	27.950	28.950	27.700	28.350	28.350	4,134,000
2024-02-16	26.600	28.900	26.600	27.950	27.950	6,634,000
2024-02-15	25.950	26.350	25.300	26.300	26.300	1,112,000
2024-02-05	26.100	26.100	25.600	25.900	25.900	1,152,000

← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.