Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.200	22.650	22.000	22.300	22.300	165,790
2026-10-16	21.950	23.800	21.950	22.650	22.650	677,828
2026-10-15	22.000	22.250	21.650	21.700	21.700	208,133
2026-10-14	21.650	22.700	21.650	22.150	22.150	315,065
2026-10-13	21.750	21.950	21.450	21.500	21.500	174,441
2026-10-12	21.900	22.000	21.700	21.900	21.900	204,660
2026-10-08	22.300	22.300	22.050	22.200	22.200	93,001
2026-10-07	22.150	22.300	22.050	22.300	22.300	78,001
2026-10-06	22.300	22.300	21.850	22.150	22.150	148,070
2026-10-05	22.500	22.600	22.000	22.200	22.200	155,002
2026-10-02	22.500	22.600	22.200	22.400	22.400	125,003
2026-10-01	22.700	22.700	22.350	22.350	22.350	103,000
2026-09-30	22.700	22.750	22.300	22.600	22.600	195,000
2026-09-29	21.750	22.800	21.750	22.300	22.300	189,000
2026-09-24	21.950	22.000	21.750	21.850	21.850	85,003
2026-09-23	21.800	21.900	21.700	21.900	21.900	96,100
2026-09-22	22.000	22.000	21.750	21.800	21.800	110,002
2026-09-21	22.100	22.200	21.650	22.000	22.000	320,002
2026-09-18	22.000	22.250	21.750	22.200	22.200	123,001
2026-09-17	21.600	21.800	21.400	21.650	21.650	170,543
2026-09-16	21.500	21.800	21.300	21.600	21.600	66,000
2026-09-15	21.650	21.650	21.200	21.400	21.400	113,100
2026-09-14	21.400	21.750	21.250	21.500	21.500	134,000
2026-09-11	21.250	21.750	21.250	21.600	21.600	131,001
2026-09-10	22.000	22.000	21.600	21.800	21.800	98,001
2026-09-09	21.700	21.800	21.550	21.750	21.750	78,003
2026-09-08	22.000	22.000	21.350	21.750	21.750	200,088
2026-09-07	22.000	22.200	21.950	22.000	22.000	113,000
2026-09-04	21.750	22.250	21.750	22.200	22.200	90,003
2026-09-03	22.200	22.450	21.800	21.800	21.800	199,001
2026-09-02	22.400	22.450	22.200	22.300	22.300	143,326
2026-09-01	22.500	22.550	22.350	22.400	22.400	76,000
2026-08-31	22.350	22.700	22.200	22.300	22.300	148,012
2026-08-28	22.550	22.750	22.100	22.350	22.350	161,101
2026-08-27	21.650	22.900	21.650	22.550	22.550	409,000
2026-08-26	21.750	21.850	21.600	21.600	21.600	103,001
2026-08-25	21.500	21.550	21.150	21.500	21.500	128,201
2026-08-24	21.700	21.800	21.500	21.600	21.600	125,001
2026-08-21	21.550	21.700	21.400	21.650	21.650	175,123
2026-08-20	21.450	21.700	21.300	21.450	21.450	164,001
2026-08-19	21.300	21.700	21.250	21.500	21.500	141,048
2026-08-18	21.950	21.950	21.600	21.650	21.650	142,004
2026-08-17	22.050	22.100	21.800	21.950	21.950	157,001
2026-08-14	22.450	22.450	22.100	22.100	22.100	180,000
2026-08-13	22.700	22.800	22.200	22.350	22.350	120,087
2026-08-12	22.400	22.700	22.350	22.450	22.450	167,134
2026-08-11	22.650	22.650	22.050	22.200	22.200	242,210
2026-08-10	22.900	23.000	22.600	22.850	22.651	139,317
2026-08-07	23.000	23.250	22.550	22.700	22.502	428,036
2026-08-06	23.850	23.850	23.150	23.700	23.494	153,002
2026-08-05	23.150	23.750	23.150	23.600	23.394	177,221
2026-08-04	22.500	23.050	22.400	22.800	22.601	118,042
2026-08-03	21.800	22.900	21.700	22.600	22.403	186,544
2026-07-31	22.000	22.250	21.950	22.200	22.200	154,101
2026-07-30	21.300	22.000	21.150	21.300	21.300	337,024
2026-07-29	22.550	22.800	21.050	21.600	21.600	498,871
2026-07-28	23.250	23.250	22.400	22.500	22.500	294,323
2026-07-27	23.550	23.850	23.150	23.600	23.600	279,108
2026-07-24	23.900	24.300	23.700	23.950	23.950	138,040
2026-07-23	24.350	24.350	23.900	24.200	24.200	165,005

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.