Sunflex Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.200 | 22.650 | 22.000 | 22.300 | 22.300 | 165,790 |
| 2026-10-16 | 21.950 | 23.800 | 21.950 | 22.650 | 22.650 | 677,828 |
| 2026-10-15 | 22.000 | 22.250 | 21.650 | 21.700 | 21.700 | 208,133 |
| 2026-10-14 | 21.650 | 22.700 | 21.650 | 22.150 | 22.150 | 315,065 |
| 2026-10-13 | 21.750 | 21.950 | 21.450 | 21.500 | 21.500 | 174,441 |
| 2026-10-12 | 21.900 | 22.000 | 21.700 | 21.900 | 21.900 | 204,660 |
| 2026-10-08 | 22.300 | 22.300 | 22.050 | 22.200 | 22.200 | 93,001 |
| 2026-10-07 | 22.150 | 22.300 | 22.050 | 22.300 | 22.300 | 78,001 |
| 2026-10-06 | 22.300 | 22.300 | 21.850 | 22.150 | 22.150 | 148,070 |
| 2026-10-05 | 22.500 | 22.600 | 22.000 | 22.200 | 22.200 | 155,002 |
| 2026-10-02 | 22.500 | 22.600 | 22.200 | 22.400 | 22.400 | 125,003 |
| 2026-10-01 | 22.700 | 22.700 | 22.350 | 22.350 | 22.350 | 103,000 |
| 2026-09-30 | 22.700 | 22.750 | 22.300 | 22.600 | 22.600 | 195,000 |
| 2026-09-29 | 21.750 | 22.800 | 21.750 | 22.300 | 22.300 | 189,000 |
| 2026-09-24 | 21.950 | 22.000 | 21.750 | 21.850 | 21.850 | 85,003 |
| 2026-09-23 | 21.800 | 21.900 | 21.700 | 21.900 | 21.900 | 96,100 |
| 2026-09-22 | 22.000 | 22.000 | 21.750 | 21.800 | 21.800 | 110,002 |
| 2026-09-21 | 22.100 | 22.200 | 21.650 | 22.000 | 22.000 | 320,002 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1991 TWD |
| 2025-07-31 | 1.0000 TWD |
| 2024-07-22 | 0.6842 TWD |
| 2023-07-10 | 0.6646 TWD |
| 2022-07-14 | 0.3714 TWD |
| 2021-08-12 | 0.1955 TWD |
| 2020-08-17 | 0.4887 TWD |
| 2019-07-30 | 1.0751 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.