Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	26.550	26.550	26.050	26.050	26.050	950,000
2024-02-01	26.650	26.850	26.250	26.300	26.300	1,095,000
2024-01-31	26.700	27.000	26.550	26.650	26.650	696,000
2024-01-30	27.150	27.150	26.600	26.700	26.700	950,000
2024-01-29	26.650	27.100	26.350	26.850	26.850	811,000
2024-01-26	27.300	27.300	26.700	26.750	26.750	1,348,000
2024-01-25	27.950	28.000	27.150	27.150	27.150	2,019,000
2024-01-24	28.550	28.600	27.800	27.800	27.800	1,457,000
2024-01-23	28.200	28.650	28.050	28.400	28.400	1,474,000
2024-01-22	28.100	28.550	27.850	28.200	28.200	1,623,000
2024-01-19	28.800	28.800	27.800	27.800	27.800	1,849,000
2024-01-18	29.000	29.150	28.050	28.150	28.150	1,732,000
2024-01-17	29.100	29.450	28.150	28.850	28.850	3,110,000
2024-01-16	29.050	30.300	29.000	29.200	29.200	4,346,000
2024-01-15	28.400	29.900	28.400	29.350	29.350	4,586,939
2024-01-12	28.000	28.500	27.850	28.200	28.200	3,189,000
2024-01-11	28.750	29.050	27.400	28.000	28.000	9,886,000
2024-01-10	29.700	30.750	29.500	29.850	29.850	5,410,000
2024-01-09	29.850	31.400	28.900	30.050	30.050	9,133,000
2024-01-08	29.800	30.800	29.500	29.750	29.750	9,428,000
2024-01-05	30.400	32.450	30.350	31.300	31.300	16,190,000
2024-01-04	31.450	31.450	29.300	30.700	30.700	17,765,000
2024-01-03	32.600	35.500	31.700	31.950	31.950	71,671,000
2024-01-02	29.400	32.300	29.300	32.300	32.300	15,737,000
2023-12-29	30.800	30.800	29.100	29.400	29.400	7,396,000
2023-12-28	28.800	30.800	28.500	30.300	30.300	14,162,000
2023-12-27	29.250	30.800	28.200	29.200	29.200	29,491,000
2023-12-26	25.800	28.100	25.800	28.100	28.100	8,293,000
2023-12-25	26.100	26.100	25.450	25.550	25.550	1,157,000
2023-12-22	26.600	26.700	25.800	25.800	25.800	1,231,000
2023-12-21	26.000	26.500	25.500	26.300	26.300	1,304,000
2023-12-20	25.850	26.650	25.800	26.350	26.350	2,076,000
2023-12-19	26.650	26.800	25.200	25.600	25.600	3,318,000
2023-12-18	26.600	27.300	26.350	26.500	26.500	2,388,000
2023-12-15	29.000	29.000	26.750	27.000	27.000	6,644,000
2023-12-14	31.000	31.750	29.000	29.050	29.050	20,142,000
2023-12-13	26.850	28.900	26.800	28.900	28.900	9,123,000
2023-12-12	26.450	26.450	25.600	26.300	26.300	3,334,000
2023-12-11	26.350	26.650	25.550	26.300	26.300	4,448,000
2023-12-08	26.300	26.700	25.950	26.200	26.200	7,256,000
2023-12-07	25.100	27.250	25.000	25.800	25.800	15,550,000
2023-12-06	25.800	25.900	24.700	25.050	25.050	6,133,000
2023-12-05	24.500	25.850	24.000	25.650	25.650	16,206,000
2023-12-04	23.050	24.500	23.050	24.500	24.500	11,475,000
2023-12-01	20.750	22.400	20.650	22.300	22.300	3,185,000
2023-11-30	20.550	20.750	20.400	20.600	20.600	221,000
2023-11-29	20.750	20.750	20.500	20.550	20.550	298,000
2023-11-28	20.000	20.650	19.850	20.400	20.400	468,000
2023-11-27	20.850	20.850	20.000	20.050	20.050	785,000
2023-11-24	21.200	21.200	20.500	20.650	20.650	552,000
2023-11-23	20.950	21.200	20.900	21.000	21.000	688,000
2023-11-22	20.700	20.950	20.600	20.800	20.800	620,000
2023-11-21	21.300	21.550	20.650	20.700	20.700	1,170,000
2023-11-20	20.700	21.400	20.650	21.200	21.200	1,327,000
2023-11-17	20.150	20.850	20.150	20.600	20.600	941,000
2023-11-16	20.150	20.650	20.150	20.150	20.150	990,000
2023-11-15	21.000	21.000	20.050	20.200	20.200	1,380,000
2023-11-14	19.950	20.500	19.700	20.400	20.400	2,037,000
2023-11-13	19.550	20.550	19.300	20.000	20.000	5,960,000
2023-11-10	18.600	18.850	18.500	18.700	18.700	300,000

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.