Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	18.600	18.850	18.500	18.700	18.700	300,000
2023-11-09	18.750	18.800	18.500	18.600	18.600	158,000
2023-11-08	18.850	18.950	18.500	18.550	18.550	418,000
2023-11-07	18.950	19.000	18.650	18.900	18.900	794,000
2023-11-06	19.050	19.050	18.600	18.850	18.850	1,422,000
2023-11-03	17.700	17.800	17.650	17.700	17.700	78,000
2023-11-02	17.450	17.750	17.450	17.650	17.650	98,000
2023-11-01	17.500	17.550	17.400	17.400	17.400	32,000
2023-10-31	17.450	18.000	17.350	17.400	17.400	190,000
2023-10-30	17.250	17.400	17.200	17.350	17.350	40,000
2023-10-27	17.250	17.400	17.200	17.250	17.250	73,000
2023-10-26	17.300	17.400	17.200	17.250	17.250	50,000
2023-10-25	17.250	17.600	17.200	17.450	17.450	126,000
2023-10-24	17.300	17.400	17.100	17.150	17.150	47,000
2023-10-23	17.100	17.200	17.050	17.100	17.100	17,000
2023-10-20	17.050	17.250	17.000	17.000	17.000	31,000
2023-10-19	17.250	17.250	17.050	17.100	17.100	20,000
2023-10-18	17.400	17.400	17.100	17.100	17.100	79,000
2023-10-17	17.500	17.500	17.150	17.150	17.150	47,000
2023-10-16	17.350	17.400	17.200	17.200	17.200	63,000
2023-10-13	17.550	17.550	17.350	17.350	17.350	48,000
2023-10-12	17.400	17.550	17.300	17.550	17.550	56,000
2023-10-11	17.450	17.500	17.150	17.250	17.250	80,000
2023-10-06	17.450	17.600	17.300	17.350	17.350	55,000
2023-10-05	17.400	17.500	17.250	17.350	17.350	90,000
2023-10-04	17.150	17.400	17.050	17.250	17.250	107,000
2023-10-03	17.550	17.700	17.300	17.300	17.300	122,000
2023-10-02	17.500	17.800	17.500	17.600	17.600	125,000
2023-09-28	17.300	17.500	17.250	17.350	17.350	35,000
2023-09-27	17.350	17.550	17.200	17.350	17.350	100,000
2023-09-26	17.450	17.550	17.450	17.450	17.450	74,000
2023-09-25	17.950	17.950	17.400	17.600	17.600	119,000
2023-09-22	17.400	17.500	17.400	17.400	17.400	59,000
2023-09-21	17.600	17.600	17.400	17.450	17.450	79,000
2023-09-20	17.850	17.900	17.700	17.700	17.700	60,000
2023-09-19	18.100	18.100	17.800	17.850	17.850	86,000
2023-09-18	17.850	18.150	17.750	17.900	17.900	169,000
2023-09-15	17.650	18.200	17.650	17.850	17.850	450,000
2023-09-14	17.550	17.650	17.500	17.600	17.600	45,000
2023-09-13	17.700	17.700	17.500	17.500	17.500	45,000
2023-09-12	17.650	17.650	17.450	17.450	17.450	89,000
2023-09-11	17.750	17.800	17.450	17.450	17.450	162,000
2023-09-08	17.450	17.550	17.300	17.450	17.450	56,000
2023-09-07	17.500	17.550	17.400	17.450	17.450	50,000
2023-09-06	17.550	17.700	17.500	17.500	17.500	80,000
2023-09-05	17.450	17.600	17.400	17.550	17.550	62,000
2023-09-04	17.300	17.600	17.300	17.450	17.450	94,000
2023-09-01	17.200	17.750	17.200	17.350	17.350	319,000
2023-08-31	16.750	17.200	16.750	17.050	17.050	150,000
2023-08-30	17.050	17.050	16.600	16.600	16.600	131,000
2023-08-29	16.800	16.850	16.750	16.750	16.750	50,000
2023-08-28	16.900	17.000	16.850	16.850	16.850	34,000
2023-08-25	16.800	16.950	16.800	16.950	16.950	164,000
2023-08-24	16.750	16.900	16.750	16.800	16.800	57,000
2023-08-23	16.500	16.750	16.450	16.750	16.750	72,000
2023-08-22	16.750	17.050	16.400	16.400	16.400	174,000
2023-08-21	16.800	16.900	16.750	16.750	16.750	40,000
2023-08-18	16.800	17.000	16.800	16.850	16.850	74,000
2023-08-17	16.700	16.800	16.650	16.800	16.800	51,000
2023-08-16	16.600	16.700	16.450	16.650	16.650	52,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.