Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	16.550	16.700	16.500	16.700	16.700	125,000
2023-08-14	17.100	17.100	16.500	16.500	16.500	238,000
2023-08-11	17.100	17.150	16.950	17.150	17.150	121,000
2023-08-10	17.150	17.250	17.050	17.150	17.150	78,000
2023-08-09	17.250	17.450	17.200	17.200	17.200	88,000
2023-08-08	17.150	17.250	17.050	17.100	17.100	49,000
2023-08-07	17.300	17.300	17.000	17.150	17.150	172,000
2023-08-04	17.150	17.150	17.050	17.050	17.050	56,000
2023-08-03	17.000	17.000	17.000	17.000	17.000	0
2023-08-02	17.100	17.150	17.000	17.000	17.000	144,000
2023-08-01	17.050	17.100	17.000	17.100	17.100	150,000
2023-07-31	17.150	17.300	17.050	17.050	17.050	209,000
2023-07-28	17.150	17.150	17.050	17.050	17.050	102,000
2023-07-27	17.300	17.300	17.100	17.100	17.100	61,000
2023-07-26	17.050	17.350	17.050	17.100	17.100	88,000
2023-07-25	17.000	17.200	17.000	17.100	17.100	96,000
2023-07-24	17.100	17.100	17.000	17.050	17.050	86,000
2023-07-21	17.200	17.250	17.050	17.100	17.100	115,000
2023-07-20	17.100	17.250	17.050	17.250	17.250	106,000
2023-07-19	17.200	17.250	17.050	17.100	17.100	103,000
2023-07-18	17.250	17.250	17.000	17.050	17.050	171,000
2023-07-17	17.300	17.300	17.000	17.150	17.150	398,000
2023-07-14	17.300	17.300	17.200	17.250	17.250	82,000
2023-07-13	17.500	17.500	17.150	17.250	17.250	149,000
2023-07-12	17.500	17.650	17.400	17.400	17.400	112,000
2023-07-11	17.600	17.650	17.500	17.550	17.550	134,000
2023-07-10	17.300	17.750	17.300	17.650	17.650	231,000
2023-07-07	18.050	18.100	17.850	17.950	17.270	200,000
2023-07-06	18.250	18.300	18.050	18.050	17.366	286,895
2023-07-05	18.450	18.450	18.200	18.250	17.559	118,275
2023-07-04	18.500	18.500	18.100	18.200	17.511	224,105
2023-07-03	18.150	18.550	18.100	18.450	17.751	350,956
2023-06-30	17.950	18.100	17.950	18.000	17.318	159,805
2023-06-29	17.800	18.050	17.800	17.950	17.270	110,773
2023-06-28	17.800	17.850	17.700	17.800	17.126	77,896
2023-06-27	18.050	18.050	17.700	17.750	17.078	98,377
2023-06-26	17.900	17.900	17.700	17.850	17.174	72,561
2023-06-21	17.850	17.900	17.800	17.800	17.126	224,434
2023-06-20	18.100	18.100	17.850	17.850	17.174	231,921
2023-06-19	18.000	18.050	17.900	18.050	17.366	138,108
2023-06-16	17.800	17.900	17.800	17.900	17.222	153,027
2023-06-15	17.900	17.900	17.700	17.750	17.078	119,605
2023-06-14	18.000	18.000	17.850	17.850	17.174	132,468
2023-06-13	18.000	18.000	17.950	17.950	17.270	75,257
2023-06-12	17.900	18.050	17.900	18.000	17.318	90,220
2023-06-09	17.900	17.950	17.750	17.900	17.222	121,786
2023-06-08	17.850	17.900	17.750	17.900	17.222	110,247
2023-06-07	17.750	17.850	17.750	17.800	17.126	98,990
2023-06-06	17.850	17.900	17.750	17.800	17.126	105,423
2023-06-05	17.800	17.950	17.750	17.750	17.078	138,208
2023-06-02	17.850	17.850	17.600	17.800	17.126	109,254
2023-06-01	17.800	17.800	17.700	17.750	17.078	71,874
2023-05-31	17.750	17.850	17.650	17.850	17.174	105,974
2023-05-30	17.650	17.750	17.500	17.600	16.933	119,209
2023-05-29	17.550	17.650	17.500	17.650	16.981	165,456
2023-05-26	17.650	17.650	17.400	17.550	16.885	153,739
2023-05-25	17.750	17.800	17.550	17.650	16.981	140,729
2023-05-24	17.500	17.800	17.500	17.750	17.078	90,719
2023-05-23	17.600	17.700	17.600	17.700	17.030	60,595
2023-05-22	17.550	17.850	17.550	17.700	17.030	81,266

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.