Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	17.550	17.550	17.450	17.550	16.885	76,434
2023-05-18	17.600	17.700	17.400	17.550	16.885	127,474
2023-05-17	17.600	17.700	17.550	17.550	16.885	72,322
2023-05-16	17.450	17.450	17.300	17.400	16.741	20,793
2023-05-15	17.250	17.250	17.150	17.200	16.548	92,271
2023-05-12	17.350	17.450	17.250	17.300	16.645	109,929
2023-05-11	17.900	17.900	17.250	17.350	16.693	557,233
2023-05-10	17.900	17.950	17.800	17.950	17.270	125,970
2023-05-09	18.100	18.250	17.850	17.850	17.174	118,810
2023-05-08	18.150	18.150	18.000	18.000	17.318	50,964
2023-05-05	18.000	18.200	17.900	18.150	17.462	79,813
2023-05-04	17.900	18.100	17.750	17.950	17.270	173,628
2023-05-03	18.000	18.050	17.900	17.900	17.222	80,224
2023-05-02	18.100	18.150	18.000	18.050	17.366	102,167
2023-04-28	18.050	18.150	18.000	18.100	17.414	132,174
2023-04-27	17.850	18.050	17.600	18.050	17.366	123,455
2023-04-26	17.800	17.900	17.450	17.900	17.222	184,431
2023-04-25	18.050	18.050	17.600	17.850	17.174	406,579
2023-04-24	18.100	18.100	17.900	18.050	17.366	100,044
2023-04-21	18.300	18.400	17.950	18.050	17.366	457,435
2023-04-20	18.700	18.700	18.250	18.300	17.607	391,495
2023-04-19	19.100	19.150	18.650	18.750	18.040	219,331
2023-04-18	19.100	19.300	19.000	19.000	18.280	438,806
2023-04-17	18.850	19.150	18.800	19.000	18.280	309,114
2023-04-14	18.600	18.950	18.550	18.950	18.232	232,528
2023-04-13	18.800	18.800	18.450	18.500	17.799	211,556
2023-04-12	18.900	18.900	18.700	18.850	18.136	195,181
2023-04-11	18.450	18.950	18.400	18.900	18.184	397,029
2023-04-10	18.350	18.500	18.350	18.450	17.751	208,661
2023-04-07	18.450	18.500	18.250	18.300	17.607	199,463
2023-04-06	18.700	18.850	18.450	18.450	17.751	409,887
2023-03-31	19.050	19.050	18.750	18.750	18.040	236,513
2023-03-30	19.050	19.150	18.950	19.050	18.328	179,500
2023-03-29	19.100	19.350	19.000	19.000	18.280	173,914
2023-03-28	19.850	19.850	19.050	19.050	18.328	533,328
2023-03-27	19.150	19.150	18.900	19.000	18.280	121,081
2023-03-24	19.050	19.050	18.800	18.900	18.184	219,616
2023-03-23	18.800	19.050	18.650	18.950	18.232	159,128
2023-03-22	18.900	19.050	18.700	18.800	18.088	183,628
2023-03-21	18.200	18.800	18.200	18.750	18.040	219,530
2023-03-20	18.100	18.200	17.800	18.100	17.414	108,921
2023-03-17	18.400	18.400	17.900	18.050	17.366	157,146
2023-03-16	18.450	18.450	17.950	18.000	17.318	226,485
2023-03-15	18.550	18.750	18.450	18.450	17.751	360,346
2023-03-14	18.600	18.800	18.600	18.600	17.895	181,129
2023-03-13	19.100	19.100	18.600	18.750	18.040	279,206
2023-03-10	19.600	19.600	19.100	19.100	18.376	363,447
2023-03-09	20.050	20.050	19.650	19.700	18.954	196,246
2023-03-08	19.750	19.900	19.600	19.800	19.050	200,066
2023-03-07	19.800	19.900	19.650	19.750	19.002	224,197
2023-03-06	19.450	20.000	19.450	19.650	18.906	337,067
2023-03-03	19.300	19.600	19.150	19.300	18.569	279,423
2023-03-02	19.400	19.400	19.150	19.250	18.521	189,413
2023-03-01	19.450	19.500	19.150	19.250	18.521	188,236
2023-02-24	19.700	19.800	19.300	19.300	18.569	276,171
2023-02-23	19.100	19.800	19.100	19.600	18.858	336,827
2023-02-22	19.300	19.300	18.900	19.100	18.376	232,341
2023-02-21	19.300	19.600	19.200	19.400	18.665	454,523
2023-02-20	18.850	19.650	18.850	19.300	18.569	678,451
2023-02-17	19.000	19.000	18.800	18.900	18.184	232,034

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.