Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	18.650	19.000	18.650	18.800	18.088	400,839
2023-02-15	18.450	18.700	18.400	18.600	17.895	233,541
2023-02-14	18.300	18.450	18.250	18.450	17.751	157,079
2023-02-13	18.100	18.250	17.900	18.150	17.462	165,129
2023-02-10	18.500	18.600	18.050	18.100	17.414	174,361
2023-02-09	18.300	18.600	18.300	18.500	17.799	271,228
2023-02-08	18.300	18.400	18.100	18.300	17.607	223,406
2023-02-07	18.050	18.300	18.000	18.150	17.462	218,573
2023-02-06	18.100	18.150	17.850	17.950	17.270	84,178
2023-02-03	18.150	18.200	18.050	18.100	17.414	122,250
2023-02-02	18.200	18.200	18.050	18.150	17.462	209,535
2023-02-01	17.800	18.000	17.800	18.000	17.318	189,911
2023-01-31	17.750	17.800	17.700	17.700	17.030	102,557
2023-01-30	18.150	18.150	17.500	17.700	17.030	124,394
2023-01-17	17.500	17.700	17.500	17.700	17.030	69,016
2023-01-16	17.650	17.700	17.500	17.500	16.837	90,112
2023-01-13	17.950	17.950	17.600	17.650	16.981	130,648
2023-01-12	17.800	17.950	17.700	17.700	17.030	153,360
2023-01-11	18.100	18.100	17.800	17.800	17.126	164,581
2023-01-10	18.050	18.150	17.900	18.050	17.366	69,128
2023-01-09	18.100	18.200	17.900	18.200	17.511	145,013
2023-01-06	18.000	18.200	18.000	18.050	17.366	75,484
2023-01-05	18.100	18.300	18.050	18.050	17.366	144,285
2023-01-04	18.100	18.200	18.000	18.000	17.318	184,345
2023-01-03	17.700	18.200	17.500	18.000	17.318	209,313
2022-12-30	17.750	17.800	17.550	17.600	16.933	136,133
2022-12-29	17.650	17.850	17.600	17.750	17.078	72,103
2022-12-28	17.950	17.950	17.750	17.900	17.222	91,434
2022-12-27	18.050	18.150	17.900	17.950	17.270	18,597
2022-12-26	18.150	18.200	18.000	18.000	17.318	77,145
2022-12-23	17.800	18.050	17.800	18.000	17.318	52,148
2022-12-22	17.700	18.000	17.700	17.800	17.126	108,009
2022-12-21	17.800	17.900	17.700	17.700	17.030	149,016
2022-12-20	18.050	18.300	17.550	17.650	16.981	427,486
2022-12-19	18.250	18.250	17.850	18.150	17.462	133,015
2022-12-16	18.600	18.600	18.250	18.250	17.559	276,187
2022-12-15	18.650	18.900	18.500	18.600	17.895	170,180
2022-12-14	18.550	18.800	18.550	18.550	17.847	168,019
2022-12-13	18.500	18.700	18.450	18.500	17.799	254,002
2022-12-12	18.500	18.800	18.250	18.650	17.944	90,073
2022-12-09	18.650	18.750	18.400	18.500	17.799	254,012
2022-12-08	18.750	18.800	18.450	18.650	17.944	105,057
2022-12-07	19.200	19.350	18.600	18.800	18.088	342,236
2022-12-06	19.950	19.950	19.100	19.200	18.473	324,015
2022-12-05	20.000	20.100	19.900	19.900	19.146	241,156
2022-12-02	19.550	19.900	19.550	19.750	19.002	276,061
2022-12-01	19.500	19.700	19.300	19.550	18.809	505,548
2022-11-30	19.350	19.450	19.000	19.350	18.617	272,299
2022-11-29	19.100	19.450	18.900	19.300	18.569	462,427
2022-11-28	18.800	19.100	18.550	18.950	18.232	171,363
2022-11-25	19.200	19.200	18.650	18.700	17.992	245,089
2022-11-24	19.000	19.300	18.750	19.050	18.328	239,011
2022-11-23	19.000	19.150	18.850	18.850	18.136	164,050
2022-11-22	18.850	19.050	18.750	18.750	18.040	241,176
2022-11-21	19.450	19.450	19.150	19.150	18.425	195,005
2022-11-18	19.250	19.400	19.050	19.350	18.617	346,088
2022-11-17	18.700	19.450	18.700	19.300	18.569	588,421
2022-11-16	18.950	19.200	18.600	18.750	18.040	467,232
2022-11-15	18.150	19.150	18.100	18.850	18.136	1,542,408
2022-11-14	18.000	18.150	17.600	17.850	17.174	627,366

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.