Sunflex Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 24.300 | 24.750 | 24.150 | 24.350 | 24.350 | 261,002 |
| 2026-07-21 | 23.750 | 24.300 | 23.750 | 24.200 | 24.200 | 126,007 |
| 2026-07-20 | 24.100 | 24.300 | 23.050 | 23.700 | 23.700 | 343,008 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1991 TWD |
| 2025-07-31 | 1.0000 TWD |
| 2024-07-22 | 0.6842 TWD |
| 2023-07-10 | 0.6646 TWD |
| 2022-07-14 | 0.3714 TWD |
| 2021-08-12 | 0.1955 TWD |
| 2020-08-17 | 0.4887 TWD |
| 2019-07-30 | 1.0751 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.