Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	24.350	24.350	23.900	24.200	24.200	165,005
2026-07-22	24.300	24.750	24.150	24.350	24.350	261,002
2026-07-21	23.750	24.300	23.750	24.200	24.200	126,007
2026-07-20	24.100	24.300	23.050	23.700	23.700	343,008
2026-07-17	25.950	25.950	24.050	24.100	24.100	617,484
2026-07-16	26.300	26.500	25.500	26.100	26.100	380,010
2026-07-15	25.600	26.250	25.400	26.100	26.100	276,002
2026-07-14	25.900	26.000	24.050	25.600	25.600	988,000
2026-07-13	27.200	27.200	25.500	25.900	25.900	651,251
2026-07-10	26.800	26.800	26.800	26.800	26.800	0
2026-07-09	26.700	27.600	26.700	26.800	26.800	371,000
2026-07-08	27.050	27.350	26.300	26.800	26.800	528,052
2026-07-07	28.000	28.400	27.000	27.000	27.000	692,135
2026-07-06	28.200	28.750	27.800	27.950	27.950	513,041
2026-07-03	28.250	28.700	27.650	28.150	28.150	438,000
2026-07-02	27.300	28.200	27.000	28.100	28.100	471,035
2026-07-01	28.000	28.500	27.350	27.350	27.350	493,100
2026-06-30	27.200	28.200	27.100	27.800	27.800	596,360
2026-06-29	27.600	28.050	26.650	26.850	26.850	787,577
2026-06-26	27.350	28.650	27.150	27.350	27.350	953,001
2026-06-25	28.700	28.800	27.600	27.600	27.600	1,315,133
2026-06-24	29.400	29.850	28.600	28.750	28.750	1,389,074
2026-06-23	30.000	31.900	29.550	29.950	29.950	5,253,101
2026-06-22	28.800	29.850	28.350	29.400	29.400	2,208,433
2026-06-18	28.900	29.400	28.150	28.500	28.500	714,100
2026-06-17	28.100	29.000	28.100	28.300	28.300	926,206
2026-06-16	30.100	30.100	28.200	28.300	28.300	1,411,120
2026-06-15	29.150	30.400	28.900	29.900	29.900	2,926,446
2026-06-12	27.650	29.200	27.600	28.850	28.850	1,757,340
2026-06-11	26.600	28.100	26.450	27.350	27.350	926,001
2026-06-10	27.000	27.950	26.250	26.250	26.250	748,145
2026-06-09	27.400	28.150	26.950	27.250	27.250	858,111
2026-06-08	24.400	27.600	24.400	27.300	27.300	1,068,131
2026-06-05	27.700	28.050	26.800	26.800	26.800	1,151,040
2026-06-04	28.050	28.100	27.550	27.700	27.700	731,958
2026-06-03	28.550	28.850	27.750	28.100	28.100	1,335,355
2026-06-02	29.050	29.050	27.500	28.150	28.150	1,049,019
2026-06-01	28.300	29.500	28.200	28.750	28.750	1,445,108
2026-05-29	28.800	28.800	28.000	28.100	28.100	1,108,004
2026-05-28	29.800	30.050	28.050	28.500	28.500	2,257,282
2026-05-27	28.900	30.900	28.600	29.800	29.800	5,366,619
2026-05-26	28.250	28.800	27.700	28.750	28.750	1,505,385
2026-05-25	29.000	29.300	28.150	28.400	28.400	1,657,402
2026-05-22	28.350	29.000	28.000	28.650	28.650	2,107,517
2026-05-21	27.800	28.700	27.600	28.350	28.350	2,887,586
2026-05-20	26.500	27.800	26.250	27.000	27.000	2,066,186
2026-05-19	26.400	26.550	25.300	25.550	25.550	1,045,276
2026-05-18	26.300	26.950	26.050	26.400	26.400	781,156
2026-05-15	28.000	28.950	26.850	26.850	26.850	5,153,951
2026-05-14	27.750	27.950	26.800	27.100	27.100	1,383,088
2026-05-13	27.100	28.100	26.450	27.900	27.900	1,406,892
2026-05-12	27.850	27.900	26.900	27.700	27.700	1,237,838
2026-05-11	27.150	28.500	27.100	27.750	27.750	1,844,200
2026-05-08	28.300	28.500	27.000	27.100	27.100	2,413,310
2026-05-07	28.000	29.000	27.400	28.350	28.350	7,250,411
2026-05-06	25.850	28.050	25.300	28.050	28.050	5,018,012
2026-05-05	25.100	25.550	24.900	25.500	25.500	477,400
2026-05-04	25.650	25.650	25.100	25.100	25.100	888,248
2026-04-30	25.900	26.450	25.350	25.350	25.350	1,176,719
2026-04-29	25.450	25.950	24.700	25.700	25.700	1,391,566

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.