Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	26.650	26.950	25.700	25.700	25.700	2,759,133
2026-04-27	29.400	29.450	26.150	27.800	27.800	7,563,000
2026-04-24	27.850	28.750	27.700	28.750	28.750	9,500,643
2026-04-23	27.950	28.100	25.400	26.150	26.150	7,014,468
2026-04-22	26.350	27.350	26.050	27.350	27.350	4,962,414
2026-04-21	24.800	25.100	24.500	24.900	24.900	630,000
2026-04-20	24.400	25.050	24.200	24.500	24.500	567,227
2026-04-17	24.450	24.450	24.050	24.250	24.250	200,785
2026-04-16	24.350	24.500	24.200	24.250	24.250	233,052
2026-04-15	24.400	24.750	24.400	24.600	24.600	434,749
2026-04-14	24.900	25.200	24.000	24.350	24.350	1,067,689
2026-04-13	22.000	24.550	22.000	24.550	24.550	1,182,001
2026-04-10	22.300	22.600	22.200	22.350	22.350	299,654
2026-04-09	21.950	22.150	21.850	22.000	22.000	172,009
2026-04-08	21.250	21.900	20.900	21.850	21.850	180,006
2026-04-07	21.250	21.250	20.950	21.000	21.000	94,010
2026-04-02	21.300	21.500	20.900	21.000	21.000	62,006
2026-04-01	21.200	21.300	21.100	21.250	21.250	86,004
2026-03-31	21.100	21.250	20.550	20.650	20.650	212,200
2026-03-30	21.500	21.600	21.150	21.200	21.200	263,301
2026-03-27	21.800	21.850	21.500	21.750	21.750	135,067
2026-03-26	22.150	22.500	22.000	22.000	22.000	170,760
2026-03-25	21.800	22.200	21.650	22.000	22.000	172,010
2026-03-24	21.850	21.850	21.500	21.700	21.700	176,059
2026-03-23	21.700	21.800	21.250	21.650	21.650	338,046
2026-03-20	22.350	22.350	21.750	22.000	22.000	245,112
2026-03-19	23.100	23.500	21.350	22.050	22.050	1,660,108
2026-03-18	22.250	22.300	21.950	22.050	22.050	254,363
2026-03-17	21.900	22.350	21.850	22.100	22.100	275,269
2026-03-16	22.050	22.050	21.550	21.650	21.650	342,084
2026-03-13	21.550	22.250	21.050	21.550	21.550	299,025
2026-03-12	21.800	22.100	21.250	21.800	21.800	327,356
2026-03-11	22.850	22.850	21.300	21.800	21.800	1,089,484
2026-03-10	22.800	23.300	22.600	22.700	22.700	351,006
2026-03-09	22.700	23.000	22.400	22.400	22.400	495,240
2026-03-06	24.100	24.350	23.900	23.950	23.950	345,030
2026-03-05	24.500	24.850	24.150	24.250	24.250	363,006
2026-03-04	24.800	24.800	23.300	23.850	23.850	761,006
2026-03-03	24.900	25.650	24.400	24.750	24.750	997,010
2026-03-02	24.800	25.350	24.450	24.750	24.750	768,013
2026-02-26	24.400	25.800	24.400	25.300	25.300	1,840,828
2026-02-25	25.100	25.100	24.300	24.350	24.350	490,029
2026-02-24	24.450	25.250	24.450	24.750	24.750	739,102
2026-02-23	23.550	25.800	23.550	24.950	24.950	2,426,506
2026-02-11	23.450	24.000	23.200	23.500	23.500	822,003
2026-02-10	24.300	24.400	23.500	23.750	23.750	3,115,010
2026-02-09	22.350	22.700	22.200	22.200	22.200	135,011
2026-02-06	22.250	22.250	21.600	22.250	22.250	166,001
2026-02-05	22.700	22.750	22.400	22.650	22.650	130,002
2026-02-04	22.200	22.850	22.200	22.750	22.750	141,004
2026-02-03	22.150	22.600	22.050	22.300	22.300	154,217
2026-02-02	22.300	22.300	21.900	22.050	22.050	277,048
2026-01-30	22.900	23.000	22.300	22.650	22.650	328,050
2026-01-29	23.650	23.650	22.850	22.900	22.900	458,456
2026-01-28	24.000	24.100	23.650	23.650	23.650	245,848
2026-01-27	24.500	24.600	23.850	23.900	23.900	252,002
2026-01-26	24.750	24.750	24.000	24.400	24.400	223,785
2026-01-23	24.450	24.850	23.650	24.300	24.300	496,004
2026-01-22	24.450	24.750	24.350	24.450	24.450	341,080
2026-01-21	25.100	25.100	24.400	24.400	24.400	304,003

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.