Sunflex Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.650 | 26.950 | 25.700 | 25.700 | 25.700 | 2,759,133 |
| 2026-04-27 | 29.400 | 29.450 | 26.150 | 27.800 | 27.800 | 7,563,000 |
| 2026-04-24 | 27.850 | 28.750 | 27.700 | 28.750 | 28.750 | 9,500,643 |
| 2026-04-23 | 27.950 | 28.100 | 25.400 | 26.150 | 26.150 | 7,014,468 |
| 2026-04-22 | 26.350 | 27.350 | 26.050 | 27.350 | 27.350 | 4,962,414 |
| 2026-04-21 | 24.800 | 25.100 | 24.500 | 24.900 | 24.900 | 630,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1991 TWD |
| 2025-07-31 | 1.0000 TWD |
| 2024-07-22 | 0.6842 TWD |
| 2023-07-10 | 0.6646 TWD |
| 2022-07-14 | 0.3714 TWD |
| 2021-08-12 | 0.1955 TWD |
| 2020-08-17 | 0.4887 TWD |
| 2019-07-30 | 1.0751 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.