Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	25.150	25.300	24.750	25.000	25.000	440,149
2026-01-19	24.500	25.700	24.500	25.150	25.150	1,164,201
2026-01-16	25.500	25.500	24.500	24.500	24.500	595,002
2026-01-15	24.550	25.150	24.250	24.900	24.900	549,513
2026-01-14	24.100	24.800	24.100	24.450	24.450	584,045
2026-01-13	24.700	24.800	23.550	24.100	24.100	347,276
2026-01-12	24.150	24.450	24.000	24.400	24.400	361,005
2026-01-09	23.800	24.000	23.350	23.950	23.950	257,001
2026-01-08	24.050	24.050	23.200	23.650	23.650	449,001
2026-01-07	23.850	24.350	23.750	24.050	24.050	471,114
2026-01-06	24.150	24.150	23.600	23.850	23.850	481,144
2026-01-05	25.250	25.450	23.850	24.150	24.150	1,200,612
2026-01-02	24.850	25.150	24.050	25.000	25.000	888,760
2025-12-31	24.800	25.400	24.550	24.850	24.850	1,195,050
2025-12-30	25.150	25.200	24.300	24.500	24.500	1,549,512
2025-12-29	24.800	26.800	24.650	25.600	25.600	5,112,150
2025-12-26	23.550	25.400	23.350	24.800	24.800	3,669,936
2025-12-24	23.350	23.550	22.850	23.100	23.100	285,100
2025-12-23	23.700	23.750	22.900	23.100	23.100	679,082
2025-12-22	22.650	23.300	22.550	23.100	23.100	947,003
2025-12-19	21.550	21.800	21.550	21.700	21.700	31,100
2025-12-18	21.450	21.600	21.350	21.550	21.550	48,005
2025-12-17	21.950	22.200	21.500	21.500	21.500	72,110
2025-12-16	22.500	22.500	21.800	21.950	21.950	112,002
2025-12-15	22.100	22.450	22.100	22.250	22.250	50,000
2025-12-12	22.250	22.400	22.200	22.350	22.350	83,004
2025-12-11	22.350	22.500	22.250	22.400	22.400	92,007
2025-12-10	22.800	22.800	22.350	22.450	22.450	154,045
2025-12-09	22.700	22.800	22.400	22.750	22.750	107,042
2025-12-08	22.800	23.000	22.550	22.850	22.850	202,002
2025-12-05	22.600	22.600	22.100	22.600	22.600	191,168
2025-12-04	23.550	23.600	22.450	22.450	22.450	386,002
2025-12-03	22.600	22.800	22.100	22.400	22.400	317,217
2025-12-02	21.900	22.550	21.900	22.350	22.350	340,110
2025-12-01	21.500	21.950	21.400	21.900	21.900	120,326
2025-11-28	21.250	21.750	21.200	21.600	21.600	78,048
2025-11-27	21.750	21.750	21.250	21.250	21.250	79,721
2025-11-26	21.250	21.650	21.200	21.550	21.550	184,148
2025-11-25	20.650	21.450	20.650	21.050	21.050	227,630
2025-11-24	20.250	20.800	20.150	20.550	20.550	104,003
2025-11-21	20.600	20.600	19.900	20.200	20.200	133,001
2025-11-20	20.700	20.800	20.300	20.600	20.600	88,001
2025-11-19	20.500	20.500	20.050	20.250	20.250	100,250
2025-11-18	21.150	21.150	20.000	20.400	20.400	187,034
2025-11-17	21.250	21.400	20.800	20.800	20.800	142,006
2025-11-14	21.750	21.800	21.400	21.400	21.400	153,132
2025-11-13	22.500	22.500	21.900	22.000	22.000	204,052
2025-11-12	22.300	22.750	22.150	22.300	22.300	171,056
2025-11-11	22.200	22.550	21.900	22.200	22.200	292,193
2025-11-10	22.500	22.500	21.750	21.800	21.800	268,296
2025-11-07	22.000	23.250	21.500	22.500	22.500	864,329
2025-11-06	20.900	21.500	20.900	21.300	21.300	74,136
2025-11-05	20.700	21.300	20.650	21.150	21.150	152,510
2025-11-04	21.700	21.800	21.000	21.150	21.150	195,669
2025-11-03	21.300	21.650	21.200	21.550	21.550	152,001
2025-10-31	21.300	21.600	21.200	21.450	21.450	164,001
2025-10-30	22.150	22.450	21.200	21.300	21.300	448,604
2025-10-29	21.800	23.500	21.800	22.150	22.150	874,538
2025-10-28	22.300	22.300	21.600	21.800	21.800	384,180
2025-10-27	22.700	22.700	21.600	22.250	22.250	639,102

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.