Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	22.700	22.950	22.650	22.700	22.700	286,208
2025-10-22	22.850	23.300	22.200	23.000	23.000	835,269
2025-10-21	24.600	24.900	22.900	22.950	22.950	3,881,635
2025-10-20	22.800	23.700	21.350	23.700	23.700	4,273,591
2025-10-17	19.500	21.550	19.500	21.550	21.550	1,627,395
2025-10-16	19.250	19.750	19.250	19.600	19.600	148,002
2025-10-15	19.350	19.450	19.150	19.200	19.200	59,326
2025-10-14	19.650	19.650	19.050	19.050	19.050	116,001
2025-10-13	19.100	19.450	18.900	19.300	19.300	140,881
2025-10-09	19.350	19.500	19.200	19.500	19.500	193,007
2025-10-08	19.600	19.600	19.200	19.350	19.350	48,002
2025-10-07	19.600	19.600	19.300	19.500	19.500	132,011
2025-10-03	19.400	19.500	19.300	19.300	19.300	55,000
2025-10-02	19.450	19.750	19.400	19.450	19.450	105,002
2025-10-01	19.400	19.600	19.300	19.350	19.350	57,544
2025-09-30	19.700	19.700	19.400	19.600	19.600	91,000
2025-09-29	19.500	19.500	19.500	19.500	19.500	0
2025-09-26	19.700	19.700	19.250	19.500	19.500	76,217
2025-09-25	19.550	19.700	19.550	19.550	19.550	69,217
2025-09-24	19.800	19.800	19.450	19.500	19.500	96,336
2025-09-23	19.800	19.950	19.600	19.800	19.800	112,000
2025-09-22	19.750	19.800	19.500	19.750	19.750	75,219
2025-09-19	20.000	20.000	19.800	19.800	19.800	90,349
2025-09-18	19.700	20.050	19.650	19.950	19.950	135,006
2025-09-17	19.500	19.650	19.400	19.400	19.400	59,109
2025-09-16	19.900	19.900	19.450	19.500	19.500	42,000
2025-09-15	19.250	19.300	19.050	19.300	19.300	67,001
2025-09-12	19.300	19.350	19.200	19.350	19.350	72,004
2025-09-11	19.400	19.700	19.000	19.100	19.100	188,005
2025-09-10	19.700	19.700	19.200	19.500	19.500	102,005
2025-09-09	19.750	19.750	19.300	19.400	19.400	210,085
2025-09-08	19.700	19.800	19.550	19.800	19.800	108,435
2025-09-05	20.000	20.000	19.700	19.700	19.700	104,076
2025-09-04	19.900	20.300	19.750	19.800	19.800	148,434
2025-09-03	19.600	19.900	19.600	19.800	19.800	79,069
2025-09-02	19.850	20.000	19.600	19.600	19.600	92,262
2025-09-01	20.150	20.150	19.750	19.800	19.800	103,070
2025-08-29	19.950	20.350	19.950	20.200	20.200	259,001
2025-08-28	20.000	20.150	19.850	19.850	19.850	159,082
2025-08-27	20.100	20.300	19.900	19.900	19.900	127,326
2025-08-26	19.850	20.250	19.850	20.000	20.000	144,000
2025-08-25	19.900	20.000	19.850	19.850	19.850	147,197
2025-08-22	19.800	20.300	19.700	19.750	19.750	183,000
2025-08-21	19.400	19.800	19.400	19.700	19.700	137,653
2025-08-20	20.000	20.000	19.400	19.400	19.400	143,001
2025-08-19	19.800	20.500	19.800	20.000	20.000	294,002
2025-08-18	19.300	19.800	19.300	19.650	19.650	191,087
2025-08-15	19.500	19.500	19.250	19.250	19.250	108,049
2025-08-14	19.150	19.400	19.100	19.350	19.350	165,070
2025-08-13	19.500	19.500	18.750	18.900	18.900	454,000
2025-08-12	19.800	19.800	19.200	19.400	19.400	343,002
2025-08-11	20.000	20.150	19.850	19.850	19.850	162,616
2025-08-08	20.150	20.300	20.050	20.200	20.200	171,010
2025-08-07	20.650	20.650	20.300	20.650	20.650	95,175
2025-08-06	20.350	20.650	20.350	20.500	20.500	73,005
2025-08-05	20.550	20.600	20.400	20.500	20.500	42,000
2025-08-04	20.300	20.450	20.150	20.400	20.400	82,413
2025-08-01	20.300	20.300	20.300	20.300	20.300	42,287
2025-07-31	20.500	20.650	20.250	20.300	20.300	73,003
2025-07-30	21.200	21.450	21.100	21.300	20.300	259,060

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.