Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	21.600	21.600	21.150	21.200	20.205	153,691
2025-07-28	21.300	21.400	21.100	21.350	20.348	56,419
2025-07-25	21.500	21.550	21.250	21.350	20.348	71,088
2025-07-24	21.400	21.500	21.250	21.350	21.350	101,858
2025-07-23	21.100	21.600	21.050	21.400	21.400	130,047
2025-07-22	21.300	21.350	20.800	21.000	21.000	189,544
2025-07-21	21.050	21.300	20.900	21.300	21.300	177,340
2025-07-18	20.950	21.300	20.950	21.100	21.100	296,876
2025-07-17	20.700	20.900	20.600	20.750	20.750	118,283
2025-07-16	20.500	20.750	20.400	20.500	20.500	112,326
2025-07-15	20.100	20.500	20.100	20.450	20.450	83,089
2025-07-14	20.200	20.300	20.050	20.100	20.100	46,060
2025-07-11	20.050	20.300	20.050	20.150	20.150	54,002
2025-07-10	20.100	20.250	20.050	20.050	20.050	45,003
2025-07-09	20.150	20.650	20.100	20.100	20.100	97,001
2025-07-08	19.950	20.050	19.900	19.950	19.950	87,140
2025-07-07	20.000	20.150	20.000	20.000	20.000	37,002
2025-07-04	20.300	20.300	20.000	20.150	20.150	144,001
2025-07-03	20.500	20.500	20.250	20.400	20.400	69,025
2025-07-02	20.450	20.600	20.200	20.300	20.300	115,000
2025-07-01	20.550	20.750	20.400	20.450	20.450	63,451
2025-06-30	20.950	20.950	20.300	20.450	20.450	103,042
2025-06-27	20.700	20.850	20.550	20.550	20.550	114,200
2025-06-26	20.550	20.950	20.550	20.800	20.800	59,540
2025-06-25	20.700	20.850	20.500	20.550	20.550	109,000
2025-06-24	20.250	20.800	20.250	20.500	20.500	103,023
2025-06-23	19.900	20.500	19.700	20.100	20.100	87,292
2025-06-20	20.550	20.550	19.700	20.000	20.000	607,805
2025-06-19	21.100	21.100	20.700	20.750	20.750	82,019
2025-06-18	20.700	22.200	20.600	21.200	21.200	263,230
2025-06-17	20.800	20.900	20.700	20.700	20.700	89,000
2025-06-16	20.700	21.200	20.700	20.750	20.750	59,001
2025-06-13	21.050	21.050	20.800	20.950	20.950	86,113
2025-06-12	21.050	21.300	21.050	21.050	21.050	142,003
2025-06-11	21.200	21.200	20.750	21.000	21.000	186,001
2025-06-10	21.400	21.550	21.050	21.200	21.200	128,000
2025-06-09	21.400	21.400	21.050	21.050	21.050	84,078
2025-06-06	21.450	21.500	21.400	21.400	21.400	30,002
2025-06-05	21.600	21.800	21.450	21.450	21.450	68,056
2025-06-04	21.450	21.850	21.400	21.450	21.450	94,360
2025-06-03	21.300	21.950	21.300	21.400	21.400	146,426
2025-06-02	21.650	21.800	20.650	20.900	20.900	145,051
2025-05-29	21.900	21.900	21.500	21.650	21.650	57,072
2025-05-28	22.300	22.300	21.550	21.550	21.550	121,390
2025-05-27	22.100	22.200	21.800	21.850	21.850	108,825
2025-05-26	22.200	22.300	22.000	22.100	22.100	56,109
2025-05-23	22.150	22.450	22.050	22.050	22.050	63,108
2025-05-22	22.200	22.600	22.200	22.300	22.300	88,108
2025-05-21	22.100	23.200	22.000	22.600	22.600	368,740
2025-05-20	22.150	22.150	21.600	21.700	21.700	82,926
2025-05-19	22.300	22.300	21.850	21.850	21.850	125,289
2025-05-16	22.400	22.450	22.300	22.300	22.300	85,456
2025-05-15	22.450	22.550	22.350	22.350	22.350	153,051
2025-05-14	22.300	22.600	22.300	22.400	22.400	160,828
2025-05-13	22.750	22.750	22.200	22.300	22.300	240,001
2025-05-12	22.600	22.600	22.300	22.350	22.350	284,552
2025-05-09	22.950	22.950	22.650	22.850	22.850	64,191
2025-05-08	22.650	22.800	22.600	22.800	22.800	155,001
2025-05-07	22.400	22.600	22.100	22.350	22.350	165,101
2025-05-06	22.100	22.550	22.100	22.400	22.400	122,097

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.