Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	23.100	23.400	21.950	22.300	22.300	290,003
2025-05-02	23.150	23.500	23.150	23.350	23.350	225,459
2025-04-30	23.400	23.650	23.050	23.050	23.050	231,119
2025-04-29	23.100	23.500	23.050	23.350	23.350	221,567
2025-04-28	22.800	23.050	22.600	23.000	23.000	214,281
2025-04-25	22.550	22.750	22.550	22.550	22.550	257,959
2025-04-24	22.250	22.400	22.100	22.400	22.400	88,301
2025-04-23	22.050	22.500	22.000	22.100	22.100	134,200
2025-04-22	21.850	21.850	21.350	21.450	21.450	115,436
2025-04-21	22.200	22.500	21.700	21.700	21.700	97,009
2025-04-18	21.950	22.400	21.950	22.250	22.250	175,197
2025-04-17	21.700	22.250	21.700	22.000	22.000	160,011
2025-04-16	22.150	22.600	22.100	22.100	22.100	247,007
2025-04-15	21.950	22.400	21.850	22.300	22.300	312,573
2025-04-14	22.200	22.500	21.600	21.600	21.600	445,537
2025-04-11	21.950	21.950	20.600	21.750	21.750	774,020
2025-04-10	21.450	21.450	21.450	21.450	21.450	194,000
2025-04-09	21.500	21.500	19.150	19.500	19.500	1,050,028
2025-04-08	20.100	21.000	19.550	19.750	19.750	1,393,108
2025-04-07	21.700	21.700	21.700	21.700	21.700	812,434
2025-04-02	24.200	24.250	23.900	24.100	24.100	194,653
2025-04-01	23.900	24.300	23.900	24.200	24.200	598,903
2025-03-31	24.750	25.100	23.850	23.950	23.950	1,535,828
2025-03-28	26.050	26.050	25.250	25.250	25.250	522,006
2025-03-27	26.500	26.500	26.150	26.200	26.200	345,001
2025-03-26	26.500	26.850	26.500	26.750	26.750	228,773
2025-03-25	26.700	26.750	26.300	26.600	26.600	206,008
2025-03-24	26.750	26.900	26.500	26.500	26.500	240,757
2025-03-21	27.000	27.050	26.700	26.800	26.800	336,001
2025-03-20	27.150	27.250	27.000	27.100	27.100	111,108
2025-03-19	27.250	27.450	26.800	26.850	26.850	259,507
2025-03-18	27.000	27.400	27.000	27.250	27.250	297,511
2025-03-17	26.750	27.100	26.500	27.000	27.000	282,565
2025-03-14	26.750	26.850	26.400	26.550	26.550	606,487
2025-03-13	27.800	28.100	26.800	26.800	26.800	408,044
2025-03-12	27.850	27.900	27.200	27.450	27.450	509,007
2025-03-11	27.800	28.150	27.050	27.750	27.750	458,025
2025-03-10	28.550	28.650	28.000	28.200	28.200	869,020
2025-03-07	28.200	30.100	28.200	28.550	28.550	3,969,012
2025-03-06	28.000	28.200	27.300	27.400	27.400	243,022
2025-03-05	27.700	27.900	27.550	27.850	27.850	212,004
2025-03-04	27.500	27.750	26.500	27.550	27.550	679,087
2025-03-03	27.611	28.002	27.611	27.953	27.953	426,046
2025-02-27	28.246	28.246	27.513	27.611	27.611	298,928
2025-02-26	28.539	28.539	28.002	28.148	28.148	273,293
2025-02-25	29.100	29.300	28.850	29.200	29.200	391,009
2025-02-24	29.100	29.400	29.000	29.100	29.100	334,102
2025-02-21	28.800	29.500	28.600	29.000	29.000	718,095
2025-02-20	28.700	29.250	28.400	28.600	28.600	494,007
2025-02-19	28.550	28.600	28.300	28.400	28.400	191,007
2025-02-18	28.250	28.500	28.250	28.400	28.400	150,161
2025-02-17	28.050	28.450	28.000	28.250	28.250	198,120
2025-02-14	28.200	28.350	27.950	28.000	28.000	179,004
2025-02-13	28.300	28.900	28.200	28.200	28.200	530,072
2025-02-12	27.700	28.200	27.650	27.700	27.700	192,002
2025-02-11	28.100	28.100	27.650	27.700	27.700	202,004
2025-02-10	27.400	28.250	27.400	28.100	28.100	240,032
2025-02-07	27.800	28.200	27.700	27.750	27.750	277,013
2025-02-06	26.900	28.000	26.850	27.700	27.700	404,050
2025-02-05	26.300	26.800	26.250	26.750	26.750	238,001

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.