Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	26.150	26.400	26.000	26.200	26.200	178,097
2025-02-03	25.800	26.250	25.100	25.850	25.850	206,001
2025-01-22	25.500	25.800	25.500	25.800	25.800	189,000
2025-01-21	25.800	25.800	25.250	25.400	25.400	151,000
2025-01-20	25.950	26.500	25.800	25.900	25.900	106,000
2025-01-17	25.750	25.950	25.650	25.950	25.950	165,000
2025-01-16	25.550	25.750	25.350	25.350	25.350	196,000
2025-01-15	25.700	25.850	25.250	25.300	25.300	81,000
2025-01-14	25.700	25.800	25.450	25.700	25.700	170,000
2025-01-13	26.200	26.200	25.100	25.300	25.300	429,000
2025-01-10	26.550	26.550	26.000	26.400	26.400	190,000
2025-01-09	27.000	27.400	26.400	26.550	26.550	228,000
2025-01-08	27.000	27.150	26.800	26.950	26.950	98,000
2025-01-07	27.500	28.100	27.050	27.150	27.150	149,000
2025-01-06	27.450	27.850	27.350	27.800	27.800	144,000
2025-01-03	27.500	27.700	27.050	27.400	27.400	140,000
2025-01-02	27.900	27.900	27.450	27.450	27.450	142,000
2024-12-31	27.900	27.900	27.300	27.550	27.550	132,000
2024-12-30	28.000	28.000	27.600	27.700	27.700	197,000
2024-12-27	28.400	28.400	27.950	28.000	28.000	197,000
2024-12-26	28.350	29.000	28.200	28.400	28.400	434,000
2024-12-25	28.500	28.500	28.000	28.350	28.350	874,000
2024-12-24	26.700	28.800	26.700	28.500	28.500	3,597,000
2024-12-23	26.150	26.450	26.150	26.200	26.200	143,000
2024-12-20	26.400	26.600	26.050	26.100	26.100	193,000
2024-12-19	26.050	26.400	26.000	26.400	26.400	164,000
2024-12-18	26.400	26.600	26.250	26.600	26.600	102,000
2024-12-17	26.100	26.550	26.100	26.500	26.500	147,000
2024-12-16	26.200	26.250	25.850	25.850	25.850	220,000
2024-12-13	26.850	26.850	26.200	26.200	26.200	266,000
2024-12-12	27.300	27.350	26.750	26.800	26.800	255,000
2024-12-11	27.300	27.550	27.100	27.150	27.150	184,000
2024-12-10	27.750	27.750	27.250	27.300	27.300	183,000
2024-12-09	28.250	28.250	27.500	27.650	27.650	206,000
2024-12-06	28.350	28.500	28.050	28.250	28.250	183,000
2024-12-05	28.250	28.500	28.250	28.350	28.350	253,000
2024-12-04	27.900	28.250	27.900	28.250	28.250	248,000
2024-12-03	27.950	28.100	27.850	27.850	27.850	180,000
2024-12-02	28.200	28.350	27.650	27.900	27.900	224,000
2024-11-29	27.400	28.150	27.400	28.000	28.000	362,000
2024-11-28	27.500	27.500	27.150	27.300	27.300	293,000
2024-11-27	27.950	27.950	27.350	27.400	27.400	304,000
2024-11-26	27.900	28.100	27.900	28.000	28.000	120,000
2024-11-25	27.900	28.150	27.850	28.100	28.100	201,000
2024-11-22	27.550	27.800	27.550	27.700	27.700	233,000
2024-11-21	27.050	27.500	27.050	27.350	27.350	141,000
2024-11-20	27.500	27.500	27.150	27.200	27.200	219,041
2024-11-19	27.150	27.750	27.150	27.550	27.550	244,000
2024-11-18	27.550	27.750	27.150	27.150	27.150	354,000
2024-11-15	27.500	27.950	27.500	27.550	27.550	335,000
2024-11-14	28.500	28.550	27.650	27.650	27.650	388,000
2024-11-13	28.000	28.750	28.000	28.200	28.200	253,000
2024-11-12	28.800	28.800	28.200	28.300	28.300	441,000
2024-11-11	29.000	29.250	28.650	28.850	28.850	538,000
2024-11-08	30.400	30.400	29.500	29.600	29.600	555,000
2024-11-07	30.350	30.600	30.150	30.200	30.200	484,000
2024-11-06	29.650	30.200	29.650	30.200	30.200	483,000
2024-11-05	29.800	30.050	29.500	29.550	29.550	345,000
2024-11-04	30.000	30.100	29.550	29.800	29.800	248,000
2024-11-01	29.950	30.000	29.500	29.900	29.900	186,000

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.